Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

 17.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 36.00
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 3,145
  • Market Cap: £18.60m
  • Beta: 0.37

Largest Trades

Time Price Volume Value Buy/Sell Type
08:39 16.52p 1,700 £281 Sell O
13:58 16.50p 801 £132 Sell O
13:58 18.00p 333 £60 Buy O
13:58 16.50p 159 £26 Sell O
13:58 18.00p 111 £20 Buy O
13:58 18.00p 28 £5 Buy O
13:58 18.00p 7 £1 Buy O
13:58 18.00p 6 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADF Market Data

Currency UK Pounds
Share Price 17.25p
Change Today 0.000p
% Change 0.00 %
52 Week High 36.00
52 Week Low 14.10
Volume 3,145
Shares Issued 107.82m
Market Cap £18.60m
Beta 0.37

ADF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.92% above the market average25.92% above the market average25.92% above the market average25.92% above the market average25.92% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
85.14% below the market average85.14% below the market average85.14% below the market average85.14% below the market average85.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
39.39% below the market average39.39% below the market average39.39% below the market average39.39% below the market average39.39% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
67.04% below the market average67.04% below the market average67.04% below the market average67.04% below the market average67.04% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average

ADF Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Jan-26 24-Jul-25
Paid 30-Jan-26 13-Aug-25
Amount 0.30p 0.50p

Trades for 19-Jan-2026

Time Volume / Share Price
13:58 7 @ 18.00p
13:58 159 @ 16.50p
13:58 28 @ 18.00p
13:58 333 @ 18.00p
13:58 6 @ 18.00p

ADF Key Personnel

CEO Nicola Pearcey

Top of Page