Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

 31.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 58.50
  • 52 Week Low: 31.58
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 99,488
  • Market Cap: £34.23m
  • Beta: 0.76

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 09:18 31.68p 22,500 £7,127 Sell O
22-Nov-2024 10:57 31.80p 22,144 £7,042 Buy O
22-Nov-2024 14:39 31.68p 10,000 £3,168 Sell O
22-Nov-2024 10:20 31.68p 9,494 £3,007 Sell O
22-Nov-2024 11:56 31.75p 8,000 £2,540 Unknown O
22-Nov-2024 15:37 31.58p 6,335 £2,000 Sell O
22-Nov-2024 15:44 31.58p 5,819 £1,837 Sell O
22-Nov-2024 15:52 31.67p 3,751 £1,188 Sell O
22-Nov-2024 14:35 31.68p 3,000 £950 Sell O
22-Nov-2024 14:58 31.67p 2,976 £942 Sell O
22-Nov-2024 12:13 31.75p 2,500 £794 Unknown O
22-Nov-2024 16:23 31.68p 1,538 £487 Sell O
22-Nov-2024 08:28 31.84p 912 £290 Buy O
22-Nov-2024 13:41 31.68p 400 £127 Sell O
22-Nov-2024 11:42 31.79p 119 £38 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADF Market Data

Currency UK Pounds
Share Price 31.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 58.50
52 Week Low 31.58
Volume 99,488
Shares Issued 107.82m
Market Cap £34.23m
Beta 0.76

ADF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
29.36% below the market average29.36% below the market average29.36% below the market average29.36% below the market average29.36% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
56.53% below the market average56.53% below the market average56.53% below the market average56.53% below the market average56.53% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

ADF Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-24 04-Jul-24
Paid 25-Oct-24 19-Jul-24
Amount 0.50p 0.90p

Trades for 22-Nov-2024

Time Volume / Share Price
16:23 1,538 @ 31.68p
15:52 3,751 @ 31.67p
15:44 5,819 @ 31.58p
15:37 6,335 @ 31.58p
14:58 2,976 @ 31.67p

ADF Key Personnel

CEO Marsden Proctor
CFO Neil Evans

Top of Page