Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

56.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 60.00
  • 52 Week Low: 40.50
  • Currency: UK Pounds
  • Shares Issued: 80.91m
  • Volume: 426,927
  • Market Cap: £45.31m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:49 56.00p 50,000 £28,000 Unknown O
31-May-2024 09:05 56.00p 50,000 £28,000 Unknown O
31-May-2024 09:40 56.00p 50,000 £28,000 Unknown O
31-May-2024 08:58 56.00p 50,000 £28,000 Unknown O
31-May-2024 16:49 56.00p 50,000 £28,000 Unknown O
31-May-2024 11:40 56.66p 26,473 £15,000 Buy O
31-May-2024 13:05 56.00p 25,000 £14,000 Unknown O
31-May-2024 08:54 56.45p 20,000 £11,290 Buy O
31-May-2024 09:40 56.87p 10,000 £5,686 Buy O
31-May-2024 08:54 56.86p 10,000 £5,686 Buy O
31-May-2024 08:53 56.45p 10,000 £5,645 Buy O
31-May-2024 11:12 56.10p 10,000 £5,610 Buy O
31-May-2024 08:53 55.94p 10,000 £5,594 Buy O
31-May-2024 08:59 56.88p 7,363 £4,188 Buy O
31-May-2024 09:55 56.13p 6,160 £3,457 Buy O
31-May-2024 10:01 56.80p 5,986 £3,400 Buy O
31-May-2024 16:11 56.60p 6,000 £3,396 Buy O
31-May-2024 08:55 57.00p 5,000 £2,850 Buy O
31-May-2024 09:07 56.87p 5,000 £2,843 Buy O
31-May-2024 09:08 56.87p 5,000 £2,843 Buy O
31-May-2024 09:58 56.10p 5,000 £2,805 Buy O
31-May-2024 08:56 56.03p 3,770 £2,112 Buy O
31-May-2024 14:51 56.13p 3,658 £2,053 Buy O
31-May-2024 10:41 56.10p 1,500 £842 Buy O
31-May-2024 12:06 56.74p 1,000 £567 Buy O
31-May-2024 08:15 56.00p 17 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADF Market Data

Currency UK Pounds
Share Price 56.00p
Change Today 1.50p
% Change 2.75 %
52 Week High 60.00
52 Week Low 40.50
Volume 426,927
Shares Issued 80.91m
Market Cap £45.31m

ADF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27% below the market average27% below the market average27% below the market average27% below the market average27% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
3.77% below the market average3.77% below the market average3.77% below the market average3.77% below the market average3.77% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
43.9% below the market average43.9% below the market average43.9% below the market average43.9% below the market average43.9% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
63.38% below the market average63.38% below the market average63.38% below the market average63.38% below the market average63.38% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average

ADF Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Jul-24 05-Oct-23
Paid 19-Jul-24 27-Oct-23
Amount 0.90p 0.50p

Trades for 31-May-2024

Time Volume / Share Price
16:49 50,000 @ 56.00p
16:49 50,000 @ 56.00p
16:11 6,000 @ 56.60p
14:51 3,658 @ 56.13p
13:05 25,000 @ 56.00p

ADF Key Personnel

CEO Marsden Proctor
CFO Neil Evans

Top of Page