Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

19.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 55.30
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 27,355
  • Market Cap: £20.49m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Sep-2025 15:18 19.29p 10,000 £1,929 Buy O
03-Sep-2025 12:11 19.10p 6,752 £1,290 Sell O
03-Sep-2025 08:54 19.50p 6,165 £1,202 Unknown O
03-Sep-2025 11:14 19.00p 2,566 £488 Sell O
03-Sep-2025 12:43 19.39p 1,000 £194 Buy O
03-Sep-2025 16:13 18.58p 872 £162 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADF Market Data

Currency UK Pounds
Share Price 19.00p
Change Today -0.50p
% Change -2.56 %
52 Week High 55.30
52 Week Low 14.10
Volume 27,355
Shares Issued 107.82m
Market Cap £20.49m

ADF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.92% above the market average25.92% above the market average25.92% above the market average25.92% above the market average25.92% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
85.14% below the market average85.14% below the market average85.14% below the market average85.14% below the market average85.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
39.39% below the market average39.39% below the market average39.39% below the market average39.39% below the market average39.39% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
67.04% below the market average67.04% below the market average67.04% below the market average67.04% below the market average67.04% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average

ADF Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 03-Oct-24
Paid 13-Aug-25 25-Oct-24
Amount 0.50p 0.50p

Trades for 03-Sep-2025

Time Volume / Share Price
16:13 872 @ 18.58p
15:18 10,000 @ 19.29p
12:43 1,000 @ 19.39p
12:11 6,752 @ 19.10p
11:14 2,566 @ 19.00p

ADF Key Personnel

CFO Neil Evans

Top of Page