Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

31.75p
   
  • Change Today:
    -0.050p
  • 52 Week High: 58.50p
  • 52 Week Low: 31.50p
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 163,988
  • Market Cap: £34.23m
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 15:54 31.86p 8,500 £2,708 Buy O
21-Nov-2024 15:34 31.86p 9,414 £3,000 Buy O
21-Nov-2024 14:57 31.68p 4,253 £1,347 Sell O
21-Nov-2024 14:36 31.65p 17,425 £5,515 Sell O
21-Nov-2024 14:34 31.86p 20,000 £6,373 Buy O
21-Nov-2024 14:23 32.00p 600 £192 Buy O
21-Nov-2024 13:02 31.86p 81 £26 Buy O
21-Nov-2024 12:37 31.88p 15,500 £4,941 Buy O
21-Nov-2024 12:28 31.68p 9,087 £2,878 Sell O
21-Nov-2024 11:19 31.50p 317 £100 Sell O
21-Nov-2024 11:19 31.50p 4 £1 Sell O
21-Nov-2024 11:19 32.50p 6 £2 Buy O
21-Nov-2024 11:19 32.50p 3 £1 Buy O
21-Nov-2024 11:03 31.68p 2,851 £903 Sell O
21-Nov-2024 10:41 31.90p 6,269 £2,000 Buy O
21-Nov-2024 10:38 31.68p 8,839 £2,800 Sell O
21-Nov-2024 10:02 31.90p 34 £11 Buy O
21-Nov-2024 10:00 31.90p 4,683 £1,494 Buy O
21-Nov-2024 09:56 32.00p 30,000 £9,600 Buy O
21-Nov-2024 09:42 31.65p 3,171 £1,004 Sell O
21-Nov-2024 08:28 31.95p 369 £118 Buy O
21-Nov-2024 08:03 31.65p 1,306 £413 Sell O
21-Nov-2024 08:03 31.65p 21,276 £6,734 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADF Market Data

Currency UK Pounds
Share Price 31.75p
Change Today -0.050p
% Change -0.16 %
52 Week High 58.50p
52 Week Low 31.50p
Volume 163,988
Shares Issued 107.82m
Market Cap £34.23m
Beta 0.76

ADF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
29.36% below the market average29.36% below the market average29.36% below the market average29.36% below the market average29.36% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
56.53% below the market average56.53% below the market average56.53% below the market average56.53% below the market average56.53% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

ADF Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-24 04-Jul-24
Paid 25-Oct-24 19-Jul-24
Amount 0.50p 0.90p

Trades for 21-Nov-2024

Time Volume / Share Price
15:54 8,500 @ 31.86p
15:34 9,414 @ 31.86p
14:57 4,253 @ 31.68p
14:36 17,425 @ 31.65p
14:34 20,000 @ 31.86p

ADF Key Personnel

CEO Marsden Proctor
CFO Neil Evans

Top of Page