Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

31.75p
   
  • Change Today:
    -0.050p
  • 52 Week High: 58.50
  • 52 Week Low: 31.50
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 163,988
  • Market Cap: £34.23m
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:54 31.86p 8,500 £2,708 Buy O
21-Nov-2024 15:34 31.86p 9,414 £3,000 Buy O
21-Nov-2024 14:57 31.68p 4,253 £1,347 Sell O
21-Nov-2024 14:36 31.65p 17,425 £5,515 Sell O
21-Nov-2024 14:34 31.86p 20,000 £6,373 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 09:56 32.00p 30,000 £9,600 Buy O
21-Nov-2024 08:03 31.65p 21,276 £6,734 Sell O
21-Nov-2024 14:34 31.86p 20,000 £6,373 Buy O
21-Nov-2024 14:36 31.65p 17,425 £5,515 Sell O
21-Nov-2024 12:37 31.88p 15,500 £4,941 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page