Solvonis Therapeutics (SVNS)

Sector:

Pharma and Biotech

0.28p
   
  • Change Today:
      0.007p
  • 52 Week High: 0.38
  • 52 Week Low: 0.12
  • Currency: UK Pounds
  • Shares Issued: 6,262m
  • Volume: 65,600,896
  • Market Cap: £17.66m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:10 0.28p 5,880,420 £16,465 Sell O
08:13 0.27p 4,890,000 £13,306 Sell O
10:09 0.27p 5,000,000 £13,250 Unknown O
09:24 0.27p 5,000,000 £13,250 Sell O
09:37 0.26p 5,000,000 £13,105 Sell O
08:13 0.28p 3,550,000 £9,901 Buy O
08:32 0.26p 2,881,492 £7,616 Sell O
10:05 0.26p 2,610,000 £6,843 Sell O
10:12 0.27p 1,871,257 £5,000 Buy O
08:45 0.28p 1,807,868 £4,972 Unknown O
11:20 0.28p 1,500,000 £4,155 Buy O
08:20 0.27p 1,500,000 £4,072 Sell O
12:09 0.27p 1,500,000 £4,065 Sell O
11:00 0.27p 1,500,000 £4,050 Buy TK
09:48 0.26p 1,500,000 £3,930 Sell O
12:22 0.27p 1,196,709 £3,247 Sell O
09:39 0.27p 1,105,379 £3,000 Sell O
09:26 0.27p 1,095,993 £2,981 Sell O
12:08 0.28p 1,000,000 £2,770 Buy O
08:20 0.27p 1,000,000 £2,726 Sell O
08:49 0.27p 1,000,000 £2,701 Sell O
10:17 0.26p 899,613 £2,375 Sell O
12:01 0.28p 758,670 £2,100 Buy O
11:08 0.27p 761,414 £2,056 Buy O
09:47 0.27p 747,104 £2,000 Buy O
09:30 0.27p 731,789 £1,986 Sell O
10:58 0.27p 550,600 £1,487 Buy O
09:43 0.27p 517,398 £1,385 Buy O
08:01 0.27p 500,000 £1,363 Sell O
09:41 0.27p 500,000 £1,350 Unknown O
10:26 0.27p 500,000 £1,350 Buy O
11:00 0.27p 500,000 £1,350 Buy
11:00 0.27p 500,000 £1,350 Buy
08:00 0.27p 500,000 £1,345 Sell UT
08:00 0.27p 500,000 £1,345 Sell
09:41 0.27p 500,000 £1,340 Buy O
10:15 0.27p 483,271 £1,300 Buy O
11:00 0.27p 471,482 £1,273 Buy
09:06 0.27p 361,697 £991 Sell O
09:17 0.27p 361,696 £991 Sell O
11:18 0.27p 361,627 £989 Buy O
10:32 0.27p 366,129 £988 Buy O
12:23 0.28p 357,160 £986 Sell O
08:28 0.28p 354,281 £983 Buy O
11:59 0.28p 325,000 £900 Buy O
08:13 0.28p 300,000 £840 Buy O
10:47 0.27p 294,755 £796 Buy O
08:06 0.28p 262,297 £742 Sell O
10:09 0.27p 183,978 £492 Buy O
10:45 0.27p 182,070 £492 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SVNS Market Data

Currency UK Pounds
Share Price 0.28p
Change Today 0.007p
% Change 2.55 %
52 Week High 0.38
52 Week Low 0.12
Volume 65,600,896
Shares Issued 6,262m
Market Cap £17.66m

SVNS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.84% below the market average44.84% below the market average44.84% below the market average44.84% below the market average44.84% below the market average
2.44% above the sector average2.44% above the sector average2.44% above the sector average2.44% above the sector average2.44% above the sector average
Price Trend
35.55% above the market average35.55% above the market average35.55% above the market average35.55% above the market average35.55% above the market average
40.91% above the sector average40.91% above the sector average40.91% above the sector average40.91% above the sector average40.91% above the sector average
Income Not Available
Growth Not Available

SVNS Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
12:23 357,160 @ 0.28p
12:22 1,196,709 @ 0.27p
12:09 1,500,000 @ 0.27p
12:08 675 @ 0.27p
12:08 1,000,000 @ 0.28p

SVNS Key Personnel

CEO Anthony Tennyson
Chair Dennis Purcell
Finance Director Ryan Neats

Top of Page