Solvonis Therapeutics (SVNS)

Sector:

Pharma and Biotech

0.27p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.38p
  • 52 Week Low: 0.12p
  • Currency: UK Pounds
  • Shares Issued: 6,262m
  • Volume: 57,778,466
  • Market Cap: £16.59m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:00 0.27p 1,500,000 £4,050 Buy TK
11:00 0.27p 471,482 £1,273 Buy
11:00 0.27p 28,518 £77 Buy
11:00 0.27p 500,000 £1,350 Buy
11:00 0.27p 500,000 £1,350 Buy
10:58 0.27p 550,600 £1,487 Buy O
10:47 0.27p 294,755 £796 Buy O
10:45 0.27p 182,070 £492 Buy O
10:44 0.27p 100,000 £266 Buy O
10:32 0.27p 366,129 £988 Buy O
10:26 0.27p 500,000 £1,350 Buy O
10:21 0.27p 110,618 £299 Buy O
10:20 0.27p 150,000 £403 Buy O
10:17 0.26p 899,613 £2,375 Sell O
10:15 0.27p 483,271 £1,300 Buy O
10:12 0.27p 1,871,257 £5,000 Buy O
10:09 0.27p 183,978 £492 Buy O
10:09 0.27p 5,000,000 £13,250 Unknown O
10:06 0.27p 35,753 £96 Buy O
10:05 0.26p 2,610,000 £6,843 Sell O
10:02 0.27p 4,444 £12 Buy O
09:55 0.27p 150,000 £401 Buy O
09:48 0.26p 1,500,000 £3,930 Sell O
09:47 0.27p 747,104 £2,000 Buy O
09:43 0.27p 517,398 £1,385 Buy O
09:41 0.27p 500,000 £1,340 Buy O
09:41 0.27p 149,253 £400 Buy O
09:41 0.27p 50,000 £135 Buy O
09:41 0.27p 20,000 £54 Buy O
09:41 0.27p 150,000 £405 Buy O
09:41 0.27p 500,000 £1,350 Unknown O
09:40 0.26p 24,605 £64 Sell O
09:39 0.27p 1,105,379 £3,000 Sell O
09:37 0.26p 5,000,000 £13,105 Sell O
09:30 0.27p 731,789 £1,986 Sell O
09:26 0.27p 1,095,993 £2,981 Sell O
09:24 0.27p 5,000,000 £13,250 Sell O
09:23 0.27p 70,945 £194 Sell O
09:17 0.27p 361,696 £991 Sell O
09:06 0.27p 361,697 £991 Sell O
08:49 0.28p 17,768 £50 Buy O
08:49 0.27p 1,000,000 £2,701 Sell O
08:45 0.28p 1,807,868 £4,972 Unknown O
08:38 0.28p 17,392 £48 Buy O
08:33 0.27p 928 £2 Sell O
08:32 0.26p 2,881,492 £7,616 Sell O
08:32 0.28p 357 £1 Buy O
08:28 0.28p 354,281 £983 Buy O
08:20 0.27p 1,500,000 £4,072 Sell O
08:20 0.28p 401 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SVNS Market Data

Currency UK Pounds
Share Price 0.27p
Change Today -0.010p
% Change -3.64 %
52 Week High 0.38p
52 Week Low 0.12p
Volume 57,778,466
Shares Issued 6,262m
Market Cap £16.59m

SVNS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.84% below the market average44.84% below the market average44.84% below the market average44.84% below the market average44.84% below the market average
2.44% above the sector average2.44% above the sector average2.44% above the sector average2.44% above the sector average2.44% above the sector average
Price Trend
35.55% above the market average35.55% above the market average35.55% above the market average35.55% above the market average35.55% above the market average
40.91% above the sector average40.91% above the sector average40.91% above the sector average40.91% above the sector average40.91% above the sector average
Income Not Available
Growth Not Available

SVNS Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
11:00 1,500,000 @ 0.27p
11:00 471,482 @ 0.27p
11:00 28,518 @ 0.27p
11:00 500,000 @ 0.27p
11:00 500,000 @ 0.27p

SVNS Key Personnel

CEO Anthony Tennyson
Chair Dennis Purcell
Finance Director Ryan Neats

Top of Page