Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

2.00p
   
  • Change Today:
      0.050p
  • 52 Week High: 2.25
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 493.55m
  • Volume: 3,182,285
  • Market Cap: £9.87m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 1.91p 10 £0 Sell O
14:46 2.10p 5,000 £105 Buy O
14:32 2.09p 95 £2 Buy O
13:52 2.09p 23 £0 Buy O
13:32 2.09p 1,190 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 2.00p 1,000,000 £20,000 Unknown O
10:40 2.03p 500,000 £10,125 Unknown O
08:50 2.19p 454,387 £9,944 Buy O
10:45 2.00p 250,000 £5,000 Sell O
08:09 2.08p 189,526 £3,938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page