Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.99p
   
  • Change Today:
      0.065p
  • 52 Week High: 2.93
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 566.41m
  • Volume: 491,906
  • Market Cap: £11.27m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2026 15:34 1.91p 52 £1 Buy O
23-Jul-2026 14:24 1.82p 100,000 £1,820 Sell O
23-Jul-2026 13:53 1.88p 50,000 £942 Sell O
23-Jul-2026 13:44 1.89p 158,087 £2,980 Sell O
23-Jul-2026 11:39 1.87p 1,000 £19 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2026 13:44 1.89p 158,087 £2,980 Sell O
23-Jul-2026 08:12 1.85p 135,271 £2,504 Sell O
23-Jul-2026 14:24 1.82p 100,000 £1,820 Sell O
23-Jul-2026 13:53 1.88p 50,000 £942 Sell O
23-Jul-2026 10:13 1.80p 40,550 £730 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page