Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

 1.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.30p
  • 52 Week Low: 1.38p
  • Currency: UK Pounds
  • Shares Issued: 349.71m
  • Volume: 550,706
  • Market Cap: £6.12m
  • Beta: 0.54

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 08:39 1.80p 250,000 £4,495 Buy O
21-Nov-2024 08:39 1.78p 158,000 £2,812 Buy O
21-Nov-2024 11:36 1.76p 62,500 £1,097 Buy O
21-Nov-2024 08:43 1.80p 50,000 £900 Buy O
21-Nov-2024 16:27 1.79p 15,000 £268 Buy O
21-Nov-2024 11:30 1.79p 5,337 £96 Buy O
21-Nov-2024 09:09 1.79p 5,100 £91 Buy O
21-Nov-2024 10:24 1.79p 2,793 £50 Buy O
21-Nov-2024 15:49 1.79p 500 £9 Buy O
21-Nov-2024 15:19 1.76p 502 £9 Buy O
21-Nov-2024 08:10 1.79p 444 £8 Buy O
21-Nov-2024 14:39 1.79p 167 £3 Buy O
21-Nov-2024 10:02 1.79p 40 £1 Buy O
21-Nov-2024 08:39 1.80p 34 £1 Buy O
21-Nov-2024 08:15 1.80p 34 £1 Buy O
21-Nov-2024 08:39 1.80p 33 £1 Buy O
21-Nov-2024 08:15 1.80p 33 £1 Buy O
21-Nov-2024 08:15 1.70p 34 £1 Sell O
21-Nov-2024 08:39 1.70p 34 £1 Sell O
21-Nov-2024 08:39 1.70p 33 £1 Sell O
21-Nov-2024 08:15 1.70p 33 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GENF Market Data

Currency UK Pounds
Share Price 1.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 3.30p
52 Week Low 1.38p
Volume 550,706
Shares Issued 349.71m
Market Cap £6.12m
Beta 0.54

GENF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.89% below the market average57.89% below the market average57.89% below the market average57.89% below the market average57.89% below the market average
64% below the sector average64% below the sector average64% below the sector average64% below the sector average64% below the sector average
Price Trend
38.19% below the market average38.19% below the market average38.19% below the market average38.19% below the market average38.19% below the market average
22.45% above the sector average22.45% above the sector average22.45% above the sector average22.45% above the sector average22.45% above the sector average
Income Not Available
Growth Not Available

GENF Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:27 15,000 @ 1.79p
15:49 500 @ 1.79p
15:19 502 @ 1.76p
14:39 167 @ 1.79p
11:36 62,500 @ 1.76p

GENF Key Personnel

CEO Eric Leire

Top of Page