Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

 1.85p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.25
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 493.55m
  • Volume: 716,557
  • Market Cap: £9.13m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:33 1.85p 260,000 £4,813 Buy O
16:18 1.90p 250,000 £4,750 Buy O
08:45 1.84p 76,463 £1,410 Sell O
09:20 1.90p 50,000 £950 Buy O
14:48 1.86p 50,000 £931 Sell O
14:00 1.99p 4,300 £86 Buy
14:00 1.99p 4,300 £86 Buy TK
12:53 1.90p 4,500 £86 Buy O
08:28 1.84p 4,562 £84 Sell O
08:05 1.84p 4,012 £74 Sell O
11:37 1.90p 2,625 £50 Buy O
14:26 1.86p 2,459 £46 Sell O
15:28 1.99p 1,057 £21 Buy O
14:51 1.86p 1,075 £20 Buy O
08:34 1.84p 1,000 £18 Sell O
10:25 1.90p 680 £13 Buy O
15:42 1.99p 601 £12 Buy O
14:49 2.00p 498 £10 Buy O
14:49 1.70p 415 £7 Sell O
14:49 2.00p 337 £7 Buy O
09:25 1.86p 323 £6 Buy O
14:49 2.00p 260 £5 Buy O
14:49 2.00p 249 £5 Buy O
08:30 1.84p 242 £4 Sell O
14:49 1.70p 261 £4 Sell O
14:49 2.00p 179 £4 Buy O
15:13 1.99p 100 £2 Buy O
10:04 1.90p 102 £2 Buy O
14:57 1.99p 77 £2 Buy O
14:49 1.70p 83 £1 Sell O
14:49 2.00p 50 £1 Buy O
13:26 1.90p 36 £1 Buy O
13:20 1.90p 6 £0 Buy O
15:42 1.99p 5 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GENF Market Data

Currency UK Pounds
Share Price 1.85p
Change Today 0.000p
% Change 0.00 %
52 Week High 2.25
52 Week Low 0.62
Volume 716,557
Shares Issued 493.55m
Market Cap £9.13m

GENF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.69% below the market average4.69% below the market average4.69% below the market average4.69% below the market average4.69% below the market average
26.83% below the sector average26.83% below the sector average26.83% below the sector average26.83% below the sector average26.83% below the sector average
Price Trend
93.08% below the market average93.08% below the market average93.08% below the market average93.08% below the market average93.08% below the market average
86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average
Income Not Available
Growth Not Available

GENF Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
16:18 250,000 @ 1.90p
15:42 5 @ 1.99p
15:42 601 @ 1.99p
15:28 1,057 @ 1.99p
15:13 100 @ 1.99p

GENF Key Personnel

CEO Eric Leire

Top of Page