Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.83p
   
  • Change Today:
      0.005p
  • 52 Week High: 2.93
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 566.41m
  • Volume: 426,351
  • Market Cap: £10.34m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11:42 1.84p 54,436 £1,000 Buy O
10:54 1.84p 289 £5 Buy O
10:35 1.84p 2,703 £50 Buy O
08:25 1.80p 200,000 £3,600 Sell O
08:11 1.85p 161,128 £2,979 Sell O
08:00 1.85p 7,679 £142 Sell O
08:00 1.85p 116 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GENF Market Data

Currency UK Pounds
Share Price 1.83p
Change Today 0.005p
% Change 0.27 %
52 Week High 2.93
52 Week Low 0.62
Volume 426,351
Shares Issued 566.41m
Market Cap £10.34m
Beta 0.00

GENF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.69% below the market average4.69% below the market average4.69% below the market average4.69% below the market average4.69% below the market average
26.83% below the sector average26.83% below the sector average26.83% below the sector average26.83% below the sector average26.83% below the sector average
Price Trend
93.08% below the market average93.08% below the market average93.08% below the market average93.08% below the market average93.08% below the market average
86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average
Income Not Available
Growth Not Available

GENF Dividends

No dividends found

Trades for 28-Jul-2026

Time Volume / Share Price
11:42 54,436 @ 1.84p
10:54 289 @ 1.84p
10:35 2,703 @ 1.84p
08:25 200,000 @ 1.80p
08:11 161,128 @ 1.85p

GENF Key Personnel

CEO Eric Leire

Top of Page