Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.83p
   
  • Change Today:
    -0.075p
  • 52 Week High: 2.25
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 493.55m
  • Volume: 745,651
  • Market Cap: £9.01m

Latest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 16:16 1.76p 6,323 £111 Sell O
09-Jan-2026 16:01 1.87p 53,210 £995 Buy O
09-Jan-2026 15:02 1.75p 5,563 £97 Sell O
09-Jan-2026 13:52 1.83p 5,035 £92 Buy O
09-Jan-2026 13:47 1.90p 104 £2 Buy O
09-Jan-2026 13:47 1.90p 524 £10 Buy O
09-Jan-2026 13:47 1.90p 2,409 £46 Buy O
09-Jan-2026 13:47 1.90p 300 £6 Buy O
09-Jan-2026 13:47 1.75p 14,158 £248 Sell O
09-Jan-2026 13:47 1.90p 108 £2 Buy O
09-Jan-2026 13:47 1.75p 388 £7 Sell O
09-Jan-2026 13:47 1.80p 200,000 £3,600 Sell O
09-Jan-2026 13:43 1.80p 83,664 £1,506 Sell O
09-Jan-2026 13:43 1.80p 55,887 £1,006 Sell O
09-Jan-2026 13:43 1.80p 55,887 £1,006 Sell O
09-Jan-2026 13:43 1.80p 55,887 £1,006 Sell O
09-Jan-2026 13:32 1.98p 106 £2 Buy O
09-Jan-2026 13:12 1.98p 151 £3 Buy O
09-Jan-2026 12:56 1.83p 26,565 £486 Sell O
09-Jan-2026 12:44 1.80p 2,635 £47 Sell O
09-Jan-2026 12:21 1.98p 132 £3 Buy O
09-Jan-2026 12:17 1.98p 8 £0 Buy O
09-Jan-2026 12:17 1.98p 5 £0 Buy O
09-Jan-2026 10:29 1.84p 136,351 £2,506 Sell O
09-Jan-2026 10:14 1.83p 26,944 £492 Sell O
09-Jan-2026 09:03 1.84p 3,072 £56 Sell O
09-Jan-2026 08:01 1.83p 10,235 £187 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GENF Market Data

Currency UK Pounds
Share Price 1.83p
Change Today -0.075p
% Change -3.95 %
52 Week High 2.25
52 Week Low 0.62
Volume 745,651
Shares Issued 493.55m
Market Cap £9.01m

GENF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.69% below the market average4.69% below the market average4.69% below the market average4.69% below the market average4.69% below the market average
26.83% below the sector average26.83% below the sector average26.83% below the sector average26.83% below the sector average26.83% below the sector average
Price Trend
93.08% below the market average93.08% below the market average93.08% below the market average93.08% below the market average93.08% below the market average
86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average
Income Not Available
Growth Not Available

GENF Dividends

No dividends found

Trades for 09-Jan-2026

Time Volume / Share Price
16:16 6,323 @ 1.76p
16:01 53,210 @ 1.87p
15:02 5,563 @ 1.75p
13:52 5,035 @ 1.83p
13:47 388 @ 1.75p

GENF Key Personnel

CEO Eric Leire

Top of Page