Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

 0.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.30p
  • 52 Week Low: 0.62p
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 316,113
  • Market Cap: £3.40m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 0.72p 4 £0 Sell O
16:23 0.79p 130,000 £1,023 Buy O
16:22 0.79p 2,482 £20 Buy O
16:03 0.72p 1,000 £7 Sell O
15:51 0.72p 15,503 £112 Sell O
14:09 0.79p 23,776 £188 Buy O
13:24 0.77p 64,221 £494 Buy O
11:39 0.79p 632 £5 Buy O
10:22 0.77p 50,000 £384 Buy O
10:07 0.77p 27,975 £215 Buy O
09:05 0.80p 500 £4 Buy O
08:34 0.79p 20 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GENF Market Data

Currency UK Pounds
Share Price 0.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 2.30p
52 Week Low 0.62p
Volume 316,113
Shares Issued 453.55m
Market Cap £3.40m

GENF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.69% below the market average4.69% below the market average4.69% below the market average4.69% below the market average4.69% below the market average
26.83% below the sector average26.83% below the sector average26.83% below the sector average26.83% below the sector average26.83% below the sector average
Price Trend
93.08% below the market average93.08% below the market average93.08% below the market average93.08% below the market average93.08% below the market average
86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average
Income Not Available
Growth Not Available

GENF Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:29 4 @ 0.72p
16:23 130,000 @ 0.79p
16:22 2,482 @ 0.79p
16:03 1,000 @ 0.72p
15:51 15,503 @ 0.72p

GENF Key Personnel

CEO Eric Leire

Top of Page