Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,722.00p
   
  • Change Today:
      60.50p
  • 52 Week High: 2,931.50
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,705m
  • Volume: 6,770,672
  • Market Cap: £155,297m
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 15:06 2,704.00p 149 £4,029 Buy O
13-Jan-2026 15:04 2,702.50p 0 £0 Buy O
13-Jan-2026 15:04 2,702.50p 1 £27 Buy O
13-Jan-2026 15:04 2,702.50p 1 £27 Buy O
13-Jan-2026 14:55 2,718.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 2,722.00p 1,698,391 £46,230,202 Buy PC
13-Jan-2026 16:43 2,722.00p 895,000 £24,361,899 Buy O
13-Jan-2026 16:35 2,722.00p 128,414 £3,495,429 Unknown
13-Jan-2026 16:35 2,722.00p 90,076 £2,451,869 Unknown
13-Jan-2026 17:22 2,722.00p 71,618 £1,949,442 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page