Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,707.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,831.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,873m
  • Volume: 4,848,547
  • Market Cap: £158,973m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:51 2,704.00p 0 £0 Buy O
01-Aug-2025 14:54 2,700.00p 1 £27 Buy O
01-Aug-2025 14:54 2,700.00p 6 £162 Buy O
01-Aug-2025 14:51 2,703.00p 0 £0 Buy O
01-Aug-2025 14:51 2,705.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 2,707.00p 1,619,579 £43,842,003 Buy PC
01-Aug-2025 16:35 2,707.00p 145,315 £3,933,677 Unknown
01-Aug-2025 16:35 2,707.00p 84,148 £2,277,886 Unknown
01-Aug-2025 16:35 2,707.00p 80,866 £2,189,043 Unknown
01-Aug-2025 16:35 2,707.00p 64,020 £1,733,021 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page