| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:17 | 2,702.50p | 4 | £108 | Sell | O |
| 09:17 | 2,703.50p | 0 | £0 | Buy | O |
| 09:16 | 2,703.50p | 250 | £6,759 | Buy | AT |
| 09:16 | 2,703.50p | 200 | £5,407 | Buy | AT |
| 09:16 | 2,702.50p | 227 | £6,135 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 2,700.00p | 160,560 | £4,335,120 | Buy | UT |
| 08:43 | 2,705.75p | 56,899 | £1,539,545 | Unknown | O |
| 08:14 | 2,710.54p | 47,000 | £1,273,955 | Sell | O |
| 08:00 | 2,701.46p | 15,372 | £415,268 | Sell | O |
| 08:00 | 2,700.00p | 14,153 | £382,131 | Unknown |
You are here: research