Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 2,711.00p | 1,559,703 | £42,283,549 | Sell | PC |
14-Jun-2024 14:37 | 2,724.50p | 438,668 | £11,951,510 | Buy | O |
14-Jun-2024 14:37 | 2,724.50p | 438,668 | £11,951,510 | Buy | O |
14-Jun-2024 16:37 | 2,712.42p | 160,000 | £4,339,879 | Sell | O |
14-Jun-2024 16:35 | 2,711.00p | 52,429 | £1,421,350 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 46,999 | £1,274,143 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 46,367 | £1,257,009 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 45,688 | £1,238,602 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 43,641 | £1,183,108 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 42,274 | £1,146,048 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 40,236 | £1,090,798 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 33,973 | £921,008 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 32,747 | £887,771 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 31,413 | £851,606 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 29,792 | £807,661 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 26,215 | £710,689 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 26,215 | £710,689 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 26,215 | £710,689 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 25,375 | £687,916 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 24,244 | £657,255 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 24,114 | £653,731 | Unknown | |
14-Jun-2024 08:00 | 2,724.50p | 22,170 | £604,022 | Buy | UT |
14-Jun-2024 16:35 | 2,711.00p | 20,474 | £555,050 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 20,043 | £543,366 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 19,883 | £539,028 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 19,706 | £534,230 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 18,768 | £508,800 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 18,523 | £502,158 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 16,527 | £448,047 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 15,495 | £420,070 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 15,394 | £417,331 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 14,718 | £399,005 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 14,271 | £386,887 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 14,110 | £382,522 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 14,056 | £381,058 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 13,555 | £367,476 | Unknown | |
14-Jun-2024 12:47 | 2,716.25p | 13,385 | £363,570 | Sell | O |
14-Jun-2024 16:35 | 2,711.00p | 13,107 | £355,331 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 13,107 | £355,331 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 13,107 | £355,331 | Unknown | |
14-Jun-2024 10:06 | 2,720.22p | 13,000 | £353,628 | Buy | O |
14-Jun-2024 16:35 | 2,711.00p | 12,964 | £351,454 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 12,569 | £340,746 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 11,320 | £306,885 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 11,152 | £302,331 | Unknown | |
14-Jun-2024 14:30 | 2,727.75p | 11,050 | £301,416 | Unknown | AT |
14-Jun-2024 16:35 | 2,711.00p | 10,777 | £292,164 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 10,730 | £290,890 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 10,562 | £286,336 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 10,526 | £285,360 | Unknown |
Currency | UK Pounds |
Share Price | 2,711.00p |
Change Today | -13.00p |
% Change | -0.48 % |
52 Week High | 2,946.00 |
52 Week Low | 2,264.50 |
Volume | 6,323,123 |
Shares Issued | 6,336m |
Market Cap | £171,754m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 9 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 22 |
Latest | Previous | |
---|---|---|
1st Interim | 4th Interim | |
Ex-Div | 16-May-24 | 15-Feb-24 |
Paid | 24-Jun-24 | 25-Mar-24 |
Amount | 34.40¢ | 34.40¢ |
Time | Volume / Share Price |
16:39 | 2,000 @ 2,711.00p |
16:39 | 2,000 @ 2,711.00p |
16:39 | 4,000 @ 2,711.00p |
16:37 | 160,000 @ 2,712.42p |
16:37 | 3,227 @ 2,711.00p |
You are here: research