Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,711.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 2,946.00
  • 52 Week Low: 2,264.50
  • Currency: UK Pounds
  • Shares Issued: 6,336m
  • Volume: 6,323,123
  • Market Cap: £171,754m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 2,711.00p 1,559,703 £42,283,549 Sell PC
14-Jun-2024 14:37 2,724.50p 438,668 £11,951,510 Buy O
14-Jun-2024 14:37 2,724.50p 438,668 £11,951,510 Buy O
14-Jun-2024 16:37 2,712.42p 160,000 £4,339,879 Sell O
14-Jun-2024 16:35 2,711.00p 52,429 £1,421,350 Unknown
14-Jun-2024 16:35 2,711.00p 46,999 £1,274,143 Unknown
14-Jun-2024 16:35 2,711.00p 46,367 £1,257,009 Unknown
14-Jun-2024 16:35 2,711.00p 45,688 £1,238,602 Unknown
14-Jun-2024 16:35 2,711.00p 43,641 £1,183,108 Unknown
14-Jun-2024 16:35 2,711.00p 42,274 £1,146,048 Unknown
14-Jun-2024 16:35 2,711.00p 40,236 £1,090,798 Unknown
14-Jun-2024 16:35 2,711.00p 33,973 £921,008 Unknown
14-Jun-2024 16:35 2,711.00p 32,747 £887,771 Unknown
14-Jun-2024 16:35 2,711.00p 31,413 £851,606 Unknown
14-Jun-2024 16:35 2,711.00p 29,792 £807,661 Unknown
14-Jun-2024 16:35 2,711.00p 26,215 £710,689 Unknown
14-Jun-2024 16:35 2,711.00p 26,215 £710,689 Unknown
14-Jun-2024 16:35 2,711.00p 26,215 £710,689 Unknown
14-Jun-2024 16:35 2,711.00p 25,375 £687,916 Unknown
14-Jun-2024 16:35 2,711.00p 24,244 £657,255 Unknown
14-Jun-2024 16:35 2,711.00p 24,114 £653,731 Unknown
14-Jun-2024 08:00 2,724.50p 22,170 £604,022 Buy UT
14-Jun-2024 16:35 2,711.00p 20,474 £555,050 Unknown
14-Jun-2024 16:35 2,711.00p 20,043 £543,366 Unknown
14-Jun-2024 16:35 2,711.00p 19,883 £539,028 Unknown
14-Jun-2024 16:35 2,711.00p 19,706 £534,230 Unknown
14-Jun-2024 16:35 2,711.00p 18,768 £508,800 Unknown
14-Jun-2024 16:35 2,711.00p 18,523 £502,158 Unknown
14-Jun-2024 16:35 2,711.00p 16,527 £448,047 Unknown
14-Jun-2024 16:35 2,711.00p 15,495 £420,070 Unknown
14-Jun-2024 16:35 2,711.00p 15,394 £417,331 Unknown
14-Jun-2024 16:35 2,711.00p 14,718 £399,005 Unknown
14-Jun-2024 16:35 2,711.00p 14,271 £386,887 Unknown
14-Jun-2024 16:35 2,711.00p 14,110 £382,522 Unknown
14-Jun-2024 16:35 2,711.00p 14,056 £381,058 Unknown
14-Jun-2024 16:35 2,711.00p 13,555 £367,476 Unknown
14-Jun-2024 12:47 2,716.25p 13,385 £363,570 Sell O
14-Jun-2024 16:35 2,711.00p 13,107 £355,331 Unknown
14-Jun-2024 16:35 2,711.00p 13,107 £355,331 Unknown
14-Jun-2024 16:35 2,711.00p 13,107 £355,331 Unknown
14-Jun-2024 10:06 2,720.22p 13,000 £353,628 Buy O
14-Jun-2024 16:35 2,711.00p 12,964 £351,454 Unknown
14-Jun-2024 16:35 2,711.00p 12,569 £340,746 Unknown
14-Jun-2024 16:35 2,711.00p 11,320 £306,885 Unknown
14-Jun-2024 16:35 2,711.00p 11,152 £302,331 Unknown
14-Jun-2024 14:30 2,727.75p 11,050 £301,416 Unknown AT
14-Jun-2024 16:35 2,711.00p 10,777 £292,164 Unknown
14-Jun-2024 16:35 2,711.00p 10,730 £290,890 Unknown
14-Jun-2024 16:35 2,711.00p 10,562 £286,336 Unknown
14-Jun-2024 16:35 2,711.00p 10,526 £285,360 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Shell Market Data

Currency UK Pounds
Share Price 2,711.00p
Change Today -13.00p
% Change -0.48 %
52 Week High 2,946.00
52 Week Low 2,264.50
Volume 6,323,123
Shares Issued 6,336m
Market Cap £171,754m

Shell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.68% above the market average78.68% above the market average78.68% above the market average78.68% above the market average78.68% above the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Price Trend
62.95% above the market average62.95% above the market average62.95% above the market average62.95% above the market average62.95% above the market average
67.50% above the sector average67.50% above the sector average67.50% above the sector average67.50% above the sector average67.50% above the sector average
Income
70.74% above the market average70.74% above the market average70.74% above the market average70.74% above the market average70.74% above the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Growth
5.57% below the market average5.57% below the market average5.57% below the market average5.57% below the market average5.57% below the market average
25.49% below the sector average25.49% below the sector average25.49% below the sector average25.49% below the sector average25.49% below the sector average

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 6
Sell 0
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shell Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 16-May-24 15-Feb-24
Paid 24-Jun-24 25-Mar-24
Amount 34.40¢ 34.40¢

Trades for 14-Jun-2024

Time Volume / Share Price
16:39 2,000 @ 2,711.00p
16:39 2,000 @ 2,711.00p
16:39 4,000 @ 2,711.00p
16:37 160,000 @ 2,712.42p
16:37 3,227 @ 2,711.00p

Shell Key Personnel

CFO Sinead Gorman
CEO Wael Sawan

Top of Page