Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,597.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 2,946.00p
  • 52 Week Low: 2,361.50p
  • Currency: UK Pounds
  • Shares Issued: 6,162m
  • Volume: 13,911,347
  • Market Cap: £160,036m
  • Beta: 0.93

Largest Trades

Time Price Volume Value Buy/Sell Type
16:23 2,558.00p 3,282,106 £83,956,271 Sell O
16:23 2,558.00p 3,282,106 £83,956,271 Sell O
10:17 2,558.00p 439,759 £11,249,035 Sell O
10:17 2,558.00p 439,759 £11,249,035 Sell O
16:35 2,597.00p 84,666 £2,198,776 Unknown
08:00 2,558.00p 65,904 £1,685,824 Sell UT
16:35 2,597.00p 59,995 £1,558,070 Unknown
16:35 2,597.00p 51,198 £1,329,612 Unknown
16:35 2,597.00p 41,830 £1,086,325 Unknown
16:35 2,597.00p 40,973 £1,064,069 Unknown
16:35 2,597.00p 40,390 £1,048,928 Unknown
16:35 2,597.00p 38,379 £996,703 Unknown
16:35 2,597.00p 35,221 £914,689 Unknown
16:35 2,597.00p 34,391 £893,134 Unknown
16:35 2,597.00p 32,065 £832,728 Unknown
16:35 2,597.00p 31,641 £821,717 Unknown
16:35 2,597.00p 30,938 £803,460 Unknown
16:35 2,597.00p 30,703 £797,357 Unknown
16:35 2,597.00p 29,938 £777,490 Unknown
16:35 2,597.00p 29,912 £776,815 Unknown
16:35 2,597.00p 28,339 £735,964 Unknown
16:35 2,597.00p 26,705 £693,529 Unknown
16:35 2,597.00p 26,414 £685,972 Unknown
16:35 2,597.00p 25,339 £658,054 Unknown
16:35 2,597.00p 25,255 £655,872 Unknown
16:35 2,597.00p 22,543 £585,442 Unknown
16:35 2,597.00p 22,114 £574,301 Unknown
16:35 2,597.00p 20,610 £535,242 Unknown
16:35 2,597.00p 20,000 £519,400 Unknown
16:35 2,597.00p 20,000 £519,400 Unknown
16:35 2,597.00p 20,000 £519,400 Unknown
16:35 2,597.00p 19,681 £511,116 Unknown
16:35 2,597.00p 19,390 £503,558 Unknown
16:35 2,597.00p 19,219 £499,117 Unknown
16:35 2,597.00p 19,219 £499,117 Unknown
16:35 2,597.00p 18,734 £486,522 Unknown
16:35 2,597.00p 18,734 £486,522 Unknown
16:35 2,597.00p 18,179 £472,109 Unknown
16:35 2,597.00p 17,803 £462,344 Unknown
16:35 2,597.00p 17,728 £460,396 Unknown
16:35 2,597.00p 15,786 £409,962 Unknown
16:35 2,597.00p 15,597 £405,054 Unknown
16:35 2,597.00p 15,217 £395,186 Unknown
16:35 2,597.00p 15,072 £391,420 Unknown
16:35 2,597.00p 14,958 £388,459 Unknown
16:35 2,597.00p 13,971 £362,827 Unknown
16:35 2,597.00p 13,765 £357,477 Unknown
16:35 2,597.00p 13,620 £353,711 Unknown
09:39 2,556.00p 13,311 £340,230 Sell O
16:35 2,597.00p 12,966 £336,727 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Shell Market Data

Currency UK Pounds
Share Price 2,597.00p
Change Today 46.00p
% Change 1.80 %
52 Week High 2,946.00p
52 Week Low 2,361.50p
Volume 13,911,347
Shares Issued 6,162m
Market Cap £160,036m
Beta 0.93

Shell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.17% above the market average85.17% above the market average85.17% above the market average85.17% above the market average85.17% above the market average
76.81% below the sector average76.81% below the sector average76.81% below the sector average76.81% below the sector average76.81% below the sector average
Price Trend
1.81% above the market average1.81% above the market average1.81% above the market average1.81% above the market average1.81% above the market average
62.67% above the sector average62.67% above the sector average62.67% above the sector average62.67% above the sector average62.67% above the sector average
Income
75.61% above the market average75.61% above the market average75.61% above the market average75.61% above the market average75.61% above the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Growth
3.42% above the market average3.42% above the market average3.42% above the market average3.42% above the market average3.42% above the market average
8.7% below the sector average8.7% below the sector average8.7% below the sector average8.7% below the sector average8.7% below the sector average

What The Brokers Say

Strong Buy 7
Buy 10
Neutral 5
Sell 0
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shell Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 14-Nov-24 15-Aug-24
Paid 19-Dec-24 23-Sep-24
Amount 34.40¢ 34.40¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:22 6 @ 2,598.00p
16:28 5 @ 2,596.00p
16:28 0 @ 2,596.00p
16:14 0 @ 2,599.50p
16:01 15 @ 2,598.00p

Shell Key Personnel

CFO Sinead Gorman
CEO Wael Sawan

Top of Page