Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,707.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,831.00p
  • 52 Week Low: 2,291.50p
  • Currency: UK Pounds
  • Shares Issued: 5,873m
  • Volume: 4,848,547
  • Market Cap: £158,973m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 2,707.00p 1,619,579 £43,842,003 Buy PC
01-Aug-2025 16:35 2,707.00p 145,315 £3,933,677 Unknown
01-Aug-2025 16:35 2,707.00p 84,148 £2,277,886 Unknown
01-Aug-2025 16:35 2,707.00p 80,866 £2,189,043 Unknown
01-Aug-2025 16:35 2,707.00p 64,020 £1,733,021 Unknown
01-Aug-2025 16:35 2,707.00p 58,174 £1,574,770 Unknown
01-Aug-2025 08:45 2,723.00p 56,055 £1,526,378 Unknown O
01-Aug-2025 16:35 2,707.00p 54,217 £1,467,654 Unknown
01-Aug-2025 16:35 2,707.00p 44,496 £1,204,507 Unknown
01-Aug-2025 13:06 2,721.00p 36,600 £995,886 Sell O
01-Aug-2025 16:35 2,707.00p 35,832 £969,972 Unknown
01-Aug-2025 13:30 2,718.50p 35,292 £959,413 Buy AT
01-Aug-2025 16:35 2,707.00p 33,505 £906,980 Unknown
01-Aug-2025 16:35 2,707.00p 27,284 £738,578 Unknown
01-Aug-2025 08:00 2,708.50p 26,835 £726,826 Buy UT
01-Aug-2025 16:35 2,707.00p 26,163 £708,232 Unknown
01-Aug-2025 14:31 2,712.50p 25,030 £678,939 Unknown O
01-Aug-2025 16:35 2,707.00p 24,807 £671,526 Unknown
01-Aug-2025 16:35 2,707.00p 22,605 £611,917 Unknown
01-Aug-2025 16:35 2,707.00p 21,081 £570,663 Unknown
01-Aug-2025 16:35 2,707.00p 20,979 £567,902 Unknown
01-Aug-2025 16:35 2,707.00p 20,399 £552,201 Unknown
01-Aug-2025 08:01 2,706.03p 20,000 £541,206 Sell O
01-Aug-2025 16:35 2,707.00p 19,905 £538,828 Unknown
01-Aug-2025 16:35 2,707.00p 19,032 £515,196 Unknown
01-Aug-2025 16:35 2,707.00p 18,450 £499,442 Unknown
01-Aug-2025 16:35 2,707.00p 17,698 £479,085 Unknown
01-Aug-2025 16:35 2,707.00p 17,111 £463,195 Unknown
01-Aug-2025 16:35 2,707.00p 16,948 £458,782 Unknown
01-Aug-2025 16:35 2,707.00p 16,454 £445,410 Unknown
01-Aug-2025 16:35 2,707.00p 15,963 £432,118 Unknown
01-Aug-2025 10:17 2,727.50p 15,129 £412,644 Sell O
01-Aug-2025 16:35 2,707.00p 14,893 £403,154 Unknown
01-Aug-2025 16:35 2,707.00p 14,594 £395,060 Unknown
01-Aug-2025 16:35 2,707.00p 14,404 £389,916 Unknown
01-Aug-2025 16:35 2,707.00p 13,355 £361,520 Unknown
01-Aug-2025 10:18 2,728.00p 13,117 £357,832 Buy AT
01-Aug-2025 16:35 2,707.00p 13,200 £357,324 Unknown
01-Aug-2025 16:35 2,707.00p 13,032 £352,776 Unknown
01-Aug-2025 16:35 2,707.00p 12,989 £351,612 Unknown
01-Aug-2025 16:15 2,708.50p 12,888 £349,072 Unknown O
01-Aug-2025 16:35 2,707.00p 12,870 £348,391 Unknown
01-Aug-2025 16:35 2,707.00p 12,700 £343,789 Unknown
01-Aug-2025 16:35 2,707.00p 12,406 £335,830 Unknown
01-Aug-2025 16:35 2,707.00p 12,315 £333,367 Unknown
01-Aug-2025 16:35 2,707.00p 11,773 £318,695 Unknown
01-Aug-2025 16:35 2,707.00p 11,772 £318,668 Unknown
01-Aug-2025 16:35 2,707.00p 11,682 £316,232 Buy O
01-Aug-2025 16:35 2,707.00p 11,518 £311,792 Unknown
01-Aug-2025 16:35 2,707.00p 11,487 £310,953 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Shell Market Data

Currency UK Pounds
Share Price 2,707.00p
Change Today -4.00p
% Change -0.15 %
52 Week High 2,831.00p
52 Week Low 2,291.50p
Volume 4,848,547
Shares Issued 5,873m
Market Cap £158,973m
Beta 0.00

Shell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.50% above the market average87.50% above the market average87.50% above the market average87.50% above the market average87.50% above the market average
71.83% below the sector average71.83% below the sector average71.83% below the sector average71.83% below the sector average71.83% below the sector average
Price Trend
30.86% above the market average30.86% above the market average30.86% above the market average30.86% above the market average30.86% above the market average
39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average
Income
64.72% above the market average64.72% above the market average64.72% above the market average64.72% above the market average64.72% above the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
70.24% below the market average70.24% below the market average70.24% below the market average70.24% below the market average70.24% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 7
Buy 10
Neutral 6
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shell Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-May-25 13-Feb-25
Paid 23-Jun-25 24-Mar-25
Amount 35.80¢ 35.80¢

Trades for 01-Aug-2025

Time Volume / Share Price
14:51 0 @ 2,704.00p
14:54 1 @ 2,700.00p
14:54 6 @ 2,700.00p
14:51 0 @ 2,703.00p
14:51 0 @ 2,705.50p

Shell Key Personnel

CFO Sinead Gorman
CEO Wael Sawan

Top of Page