Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,692.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 2,931.50
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,696m
  • Volume: 1,140,274
  • Market Cap: £153,335m
  • Beta: 0.77

Largest Trades

Time Price Volume Value Buy/Sell Type
09:07 2,695.00p 52,988 £1,428,027 Unknown O
08:00 2,686.00p 43,985 £1,181,437 Sell UT
10:26 2,694.50p 18,000 £485,010 Sell AT
10:25 2,695.00p 11,151 £300,520 Buy AT
10:26 2,694.00p 10,846 £292,191 Buy AT
09:28 2,699.50p 9,027 £243,684 Sell O
08:00 2,684.73p 7,630 £204,845 Sell O
10:27 2,693.00p 7,357 £198,124 Sell AT
10:25 2,695.00p 7,000 £188,650 Buy AT
09:24 2,701.00p 6,391 £172,621 Sell AT
09:06 2,696.50p 6,151 £165,862 Sell AT
08:01 2,683.50p 5,949 £159,641 Sell AT
08:03 2,678.00p 5,954 £159,448 Sell AT
10:17 2,695.50p 5,311 £143,158 Unknown O
08:05 2,680.00p 5,267 £141,156 Sell AT
08:02 2,681.00p 5,053 £135,471 Sell AT
10:32 2,692.00p 4,860 £130,831 Buy AT
10:27 2,694.50p 4,738 £127,665 Sell AT
10:27 2,694.50p 4,390 £118,288 Buy AT
10:31 2,690.50p 4,300 £115,692 Buy AT
10:26 2,694.00p 4,259 £114,738 Buy AT
10:27 2,694.50p 4,131 £111,310 Sell AT
09:29 2,700.50p 3,956 £106,832 Sell O
08:12 2,684.00p 3,975 £106,689 Sell AT
10:38 2,694.00p 3,900 £105,066 Sell O
10:29 2,692.00p 3,893 £104,800 Buy AT
09:58 2,692.50p 3,776 £101,669 Sell O
10:27 2,693.50p 3,733 £100,548 Sell AT
08:00 2,684.00p 3,629 £97,402 Buy AT
10:35 2,695.00p 3,450 £92,978 Buy O
10:30 2,692.50p 3,374 £90,845 Buy AT
08:22 2,686.27p 3,306 £88,808 Buy O
10:27 2,694.50p 3,254 £87,679 Sell AT
08:29 2,685.50p 3,258 £87,494 Sell AT
08:01 2,681.50p 3,254 £87,256 Sell AT
08:03 2,679.50p 3,254 £87,191 Sell AT
10:09 2,692.50p 3,224 £86,806 Sell AT
10:06 2,693.50p 3,196 £86,084 Sell AT
10:06 2,694.00p 3,127 £84,241 Sell AT
10:31 2,691.55p 3,121 £84,003 Buy O
08:20 2,686.50p 3,103 £83,362 Sell AT
10:26 2,694.50p 3,080 £82,991 Sell AT
09:54 2,694.00p 3,028 £81,574 Sell AT
08:20 2,688.00p 3,008 £80,855 Sell AT
10:26 2,694.50p 3,000 £80,835 Buy AT
10:26 2,694.50p 3,000 £80,835 Sell AT
10:27 2,693.50p 3,000 £80,805 Sell AT
10:27 2,693.50p 3,000 £80,805 Sell AT
10:27 2,693.50p 3,000 £80,805 Sell AT
08:50 2,693.00p 3,000 £80,790 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Shell Market Data

Currency UK Pounds
Share Price 2,692.00p
Change Today 18.00p
% Change 0.67 %
52 Week High 2,931.50
52 Week Low 2,291.50
Volume 1,140,274
Shares Issued 5,696m
Market Cap £153,335m
Beta 0.77

Shell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.58% above the market average87.58% above the market average87.58% above the market average87.58% above the market average87.58% above the market average
66.2% below the sector average66.2% below the sector average66.2% below the sector average66.2% below the sector average66.2% below the sector average
Price Trend
0.45% below the market average0.45% below the market average0.45% below the market average0.45% below the market average0.45% below the market average
47.95% above the sector average47.95% above the sector average47.95% above the sector average47.95% above the sector average47.95% above the sector average
Income
65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
69.1% below the market average69.1% below the market average69.1% below the market average69.1% below the market average69.1% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 3
Buy 9
Neutral 11
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shell Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 18-Dec-25 22-Sep-25
Amount 35.80¢ 35.80¢

Trades for 23-Jan-2026

Time Volume / Share Price
10:40 750 @ 2,692.00p
10:40 1 @ 2,692.00p
10:40 0 @ 2,692.00p
10:40 1 @ 2,691.50p
10:40 0 @ 2,692.00p

Shell Key Personnel

CFO Sinead Gorman
CEO Wael Sawan

Top of Page