Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,711.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 2,946.00p
  • 52 Week Low: 2,264.50p
  • Currency: UK Pounds
  • Shares Issued: 6,336m
  • Volume: 6,323,123
  • Market Cap: £171,754m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:39 2,711.00p 2,000 £54,220 Buy PT
14-Jun-2024 16:39 2,711.00p 2,000 £54,220 Buy PT
14-Jun-2024 16:39 2,711.00p 4,000 £108,440 Buy PT
14-Jun-2024 16:37 2,712.42p 160,000 £4,339,879 Sell O
14-Jun-2024 16:37 2,711.00p 3,227 £87,484 Buy PT
14-Jun-2024 16:35 2,711.00p 1,620 £43,918 Sell O
14-Jun-2024 16:35 2,711.00p 1,722 £46,683 Sell O
14-Jun-2024 16:35 2,711.00p 11,152 £302,331 Unknown
14-Jun-2024 16:35 2,711.00p 14,718 £399,005 Unknown
14-Jun-2024 16:35 2,711.00p 10,237 £277,525 Unknown
14-Jun-2024 16:35 2,711.00p 299 £8,106 Unknown
14-Jun-2024 16:35 2,711.00p 1,750 £47,442 Unknown
14-Jun-2024 16:35 2,711.00p 1,850 £50,154 Unknown
14-Jun-2024 16:35 2,711.00p 2,070 £56,118 Unknown
14-Jun-2024 16:35 2,711.00p 414 £11,224 Unknown
14-Jun-2024 16:35 2,711.00p 165 £4,473 Unknown
14-Jun-2024 16:35 2,711.00p 91 £2,467 Unknown
14-Jun-2024 16:35 2,711.00p 229 £6,208 Unknown
14-Jun-2024 16:35 2,711.00p 2,993 £81,140 Unknown
14-Jun-2024 16:35 2,711.00p 633 £17,161 Unknown
14-Jun-2024 16:35 2,711.00p 1,148 £31,122 Unknown
14-Jun-2024 16:35 2,711.00p 69 £1,871 Unknown
14-Jun-2024 16:35 2,711.00p 16,527 £448,047 Unknown
14-Jun-2024 16:35 2,711.00p 7,731 £209,587 Unknown
14-Jun-2024 16:35 2,711.00p 4,997 £135,469 Unknown
14-Jun-2024 16:35 2,711.00p 13 £352 Unknown
14-Jun-2024 16:35 2,711.00p 9,403 £254,915 Unknown
14-Jun-2024 16:35 2,711.00p 1,415 £38,361 Unknown
14-Jun-2024 16:35 2,711.00p 3,582 £97,108 Unknown
14-Jun-2024 16:35 2,711.00p 1,905 £51,645 Unknown
14-Jun-2024 16:35 2,711.00p 3,606 £97,759 Unknown
14-Jun-2024 16:35 2,711.00p 3,794 £102,855 Unknown
14-Jun-2024 16:35 2,711.00p 328 £8,892 Unknown
14-Jun-2024 16:35 2,711.00p 2,326 £63,058 Unknown
14-Jun-2024 16:35 2,711.00p 1,078 £29,225 Unknown
14-Jun-2024 16:35 2,711.00p 976 £26,459 Unknown
14-Jun-2024 16:35 2,711.00p 46,367 £1,257,009 Unknown
14-Jun-2024 16:35 2,711.00p 9,912 £268,714 Unknown
14-Jun-2024 16:35 2,711.00p 165 £4,473 Unknown
14-Jun-2024 16:35 2,711.00p 42,274 £1,146,048 Unknown
14-Jun-2024 16:35 2,711.00p 2,085 £56,524 Unknown
14-Jun-2024 16:35 2,711.00p 805 £21,824 Unknown
14-Jun-2024 16:35 2,711.00p 93 £2,521 Unknown
14-Jun-2024 16:35 2,711.00p 100 £2,711 Unknown
14-Jun-2024 16:35 2,711.00p 135 £3,660 Unknown
14-Jun-2024 16:35 2,711.00p 144 £3,904 Unknown
14-Jun-2024 16:35 2,711.00p 25,375 £687,916 Unknown
14-Jun-2024 16:35 2,711.00p 1,604 £43,484 Unknown
14-Jun-2024 16:35 2,711.00p 4,873 £132,107 Unknown
14-Jun-2024 16:35 2,711.00p 494 £13,392 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Shell Market Data

Currency UK Pounds
Share Price 2,711.00p
Change Today -13.00p
% Change -0.48 %
52 Week High 2,946.00p
52 Week Low 2,264.50p
Volume 6,323,123
Shares Issued 6,336m
Market Cap £171,754m

Shell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.68% above the market average78.68% above the market average78.68% above the market average78.68% above the market average78.68% above the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Price Trend
62.95% above the market average62.95% above the market average62.95% above the market average62.95% above the market average62.95% above the market average
67.50% above the sector average67.50% above the sector average67.50% above the sector average67.50% above the sector average67.50% above the sector average
Income
70.74% above the market average70.74% above the market average70.74% above the market average70.74% above the market average70.74% above the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Growth
5.57% below the market average5.57% below the market average5.57% below the market average5.57% below the market average5.57% below the market average
25.49% below the sector average25.49% below the sector average25.49% below the sector average25.49% below the sector average25.49% below the sector average

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 6
Sell 0
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shell Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 16-May-24 15-Feb-24
Paid 24-Jun-24 25-Mar-24
Amount 34.40¢ 34.40¢

Trades for 14-Jun-2024

Time Volume / Share Price
16:39 2,000 @ 2,711.00p
16:39 2,000 @ 2,711.00p
16:39 4,000 @ 2,711.00p
16:37 160,000 @ 2,712.42p
16:37 3,227 @ 2,711.00p

Shell Key Personnel

CFO Sinead Gorman
CEO Wael Sawan

Top of Page