Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,707.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,831.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,873m
  • Volume: 4,848,547
  • Market Cap: £158,973m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:37 2,707.00p 1,116 £30,210 Buy O
01-Aug-2025 16:37 2,707.00p 84 £2,274 Buy O
01-Aug-2025 16:35 2,707.00p 145 £3,925 Unknown
01-Aug-2025 16:35 2,707.00p 681 £18,435 Unknown
01-Aug-2025 16:35 2,707.00p 131 £3,546 Unknown
01-Aug-2025 16:35 2,707.00p 135 £3,654 Unknown
01-Aug-2025 16:35 2,707.00p 6,054 £163,882 Unknown
01-Aug-2025 16:35 2,707.00p 1,650 £44,666 Unknown
01-Aug-2025 16:35 2,707.00p 400 £10,828 Unknown
01-Aug-2025 16:35 2,707.00p 2,996 £81,102 Unknown
01-Aug-2025 16:35 2,707.00p 4,332 £117,267 Unknown
01-Aug-2025 16:35 2,707.00p 1,762 £47,697 Unknown
01-Aug-2025 16:35 2,707.00p 60 £1,624 Unknown
01-Aug-2025 16:35 2,707.00p 24,807 £671,526 Unknown
01-Aug-2025 16:35 2,707.00p 8,269 £223,842 Unknown
01-Aug-2025 16:35 2,707.00p 8,269 £223,842 Unknown
01-Aug-2025 16:35 2,707.00p 33,505 £906,980 Unknown
01-Aug-2025 16:35 2,707.00p 1,226 £33,188 Unknown
01-Aug-2025 16:35 2,707.00p 14 £379 Unknown
01-Aug-2025 16:35 2,707.00p 64,020 £1,733,021 Unknown
01-Aug-2025 16:35 2,707.00p 1,604 £43,420 Unknown
01-Aug-2025 16:35 2,707.00p 2,515 £68,081 Unknown
01-Aug-2025 16:35 2,707.00p 4,045 £109,498 Unknown
01-Aug-2025 16:35 2,707.00p 7,783 £210,686 Unknown
01-Aug-2025 16:35 2,707.00p 919 £24,877 Unknown
01-Aug-2025 16:35 2,707.00p 2,293 £62,072 Unknown
01-Aug-2025 16:35 2,707.00p 136 £3,682 Unknown
01-Aug-2025 16:35 2,707.00p 3 £81 Unknown
01-Aug-2025 16:35 2,707.00p 1,911 £51,731 Unknown
01-Aug-2025 16:35 2,707.00p 438 £11,857 Unknown
01-Aug-2025 16:35 2,707.00p 331 £8,960 Unknown
01-Aug-2025 16:35 2,707.00p 43 £1,164 Unknown
01-Aug-2025 16:35 2,707.00p 403 £10,909 Unknown
01-Aug-2025 16:35 2,707.00p 18 £487 Unknown
01-Aug-2025 16:35 2,707.00p 105 £2,842 Unknown
01-Aug-2025 16:35 2,707.00p 4,502 £121,869 Unknown
01-Aug-2025 16:35 2,707.00p 1,370 £37,086 Unknown
01-Aug-2025 16:35 2,707.00p 222 £6,010 Unknown
01-Aug-2025 16:35 2,707.00p 4,670 £126,417 Unknown
01-Aug-2025 16:35 2,707.00p 1,226 £33,188 Unknown
01-Aug-2025 16:35 2,707.00p 16 £433 Unknown
01-Aug-2025 16:35 2,707.00p 6,951 £188,164 Unknown
01-Aug-2025 16:35 2,707.00p 835 £22,603 Unknown
01-Aug-2025 16:35 2,707.00p 335 £9,068 Unknown
01-Aug-2025 16:35 2,707.00p 201 £5,441 Unknown
01-Aug-2025 16:35 2,707.00p 3 £81 Unknown
01-Aug-2025 16:35 2,707.00p 2,090 £56,576 Unknown
01-Aug-2025 16:35 2,707.00p 403 £10,909 Unknown
01-Aug-2025 16:35 2,707.00p 10 £271 Unknown
01-Aug-2025 16:35 2,707.00p 878 £23,768 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Shell Market Data

Currency UK Pounds
Share Price 2,707.00p
Change Today -4.00p
% Change -0.15 %
52 Week High 2,831.00
52 Week Low 2,291.50
Volume 4,848,547
Shares Issued 5,873m
Market Cap £158,973m
Beta 0.00

Shell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.50% above the market average87.50% above the market average87.50% above the market average87.50% above the market average87.50% above the market average
71.83% below the sector average71.83% below the sector average71.83% below the sector average71.83% below the sector average71.83% below the sector average
Price Trend
30.86% above the market average30.86% above the market average30.86% above the market average30.86% above the market average30.86% above the market average
39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average
Income
64.72% above the market average64.72% above the market average64.72% above the market average64.72% above the market average64.72% above the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
70.24% below the market average70.24% below the market average70.24% below the market average70.24% below the market average70.24% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 7
Buy 10
Neutral 6
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shell Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-May-25 13-Feb-25
Paid 23-Jun-25 24-Mar-25
Amount 35.80¢ 35.80¢

Trades for 01-Aug-2025

Time Volume / Share Price
14:51 0 @ 2,704.00p
14:54 1 @ 2,700.00p
14:54 6 @ 2,700.00p
14:51 0 @ 2,703.00p
14:51 0 @ 2,705.50p

Shell Key Personnel

CFO Sinead Gorman
CEO Wael Sawan

Top of Page