Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:39 | 2,711.00p | 2,000 | £54,220 | Buy | PT |
14-Jun-2024 16:39 | 2,711.00p | 2,000 | £54,220 | Buy | PT |
14-Jun-2024 16:39 | 2,711.00p | 4,000 | £108,440 | Buy | PT |
14-Jun-2024 16:37 | 2,712.42p | 160,000 | £4,339,879 | Sell | O |
14-Jun-2024 16:37 | 2,711.00p | 3,227 | £87,484 | Buy | PT |
14-Jun-2024 16:35 | 2,711.00p | 1,620 | £43,918 | Sell | O |
14-Jun-2024 16:35 | 2,711.00p | 1,722 | £46,683 | Sell | O |
14-Jun-2024 16:35 | 2,711.00p | 11,152 | £302,331 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 14,718 | £399,005 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 10,237 | £277,525 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 299 | £8,106 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 1,750 | £47,442 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 1,850 | £50,154 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 2,070 | £56,118 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 414 | £11,224 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 165 | £4,473 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 91 | £2,467 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 229 | £6,208 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 2,993 | £81,140 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 633 | £17,161 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 1,148 | £31,122 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 69 | £1,871 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 16,527 | £448,047 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 7,731 | £209,587 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 4,997 | £135,469 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 13 | £352 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 9,403 | £254,915 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 1,415 | £38,361 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 3,582 | £97,108 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 1,905 | £51,645 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 3,606 | £97,759 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 3,794 | £102,855 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 328 | £8,892 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 2,326 | £63,058 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 1,078 | £29,225 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 976 | £26,459 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 46,367 | £1,257,009 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 9,912 | £268,714 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 165 | £4,473 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 42,274 | £1,146,048 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 2,085 | £56,524 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 805 | £21,824 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 93 | £2,521 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 100 | £2,711 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 135 | £3,660 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 144 | £3,904 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 25,375 | £687,916 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 1,604 | £43,484 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 4,873 | £132,107 | Unknown | |
14-Jun-2024 16:35 | 2,711.00p | 494 | £13,392 | Unknown |
Currency | UK Pounds |
Share Price | 2,711.00p |
Change Today | -13.00p |
% Change | -0.48 % |
52 Week High | 2,946.00p |
52 Week Low | 2,264.50p |
Volume | 6,323,123 |
Shares Issued | 6,336m |
Market Cap | £171,754m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 9 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 22 |
Latest | Previous | |
---|---|---|
1st Interim | 4th Interim | |
Ex-Div | 16-May-24 | 15-Feb-24 |
Paid | 24-Jun-24 | 25-Mar-24 |
Amount | 34.40¢ | 34.40¢ |
Time | Volume / Share Price |
16:39 | 2,000 @ 2,711.00p |
16:39 | 2,000 @ 2,711.00p |
16:39 | 4,000 @ 2,711.00p |
16:37 | 160,000 @ 2,712.42p |
16:37 | 3,227 @ 2,711.00p |
You are here: research