Jpmorgan European Growth & Income (JEGI)

Sector:

Investment Firms

98.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 109.50
  • 52 Week Low: 93.80
  • Currency: UK Pounds
  • Shares Issued: 423.94m
  • Volume: 515,391
  • Market Cap: £415.46m
  • Beta: 0.72

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 15:31 96.20p 100,000 £96,200 Sell O
21-Nov-2024 10:30 95.73p 40,000 £38,293 Sell O
21-Nov-2024 11:45 96.32p 25,000 £24,080 Buy O
21-Nov-2024 10:15 96.20p 22,686 £21,824 Sell O
21-Nov-2024 13:22 96.15p 16,896 £16,246 Sell O
21-Nov-2024 10:05 96.20p 14,647 £14,090 Sell O
21-Nov-2024 12:07 96.15p 12,000 £11,538 Sell O
21-Nov-2024 10:56 95.79p 10,383 £9,946 Sell O
21-Nov-2024 09:38 96.20p 10,000 £9,620 Sell O
21-Nov-2024 10:22 96.20p 9,129 £8,782 Sell O
21-Nov-2024 08:00 96.60p 8,893 £8,591 Sell UT
21-Nov-2024 10:23 96.20p 7,895 £7,595 Sell O
21-Nov-2024 08:00 96.60p 7,740 £7,477 Sell
21-Nov-2024 11:47 96.15p 7,575 £7,283 Sell O
21-Nov-2024 12:42 96.15p 6,000 £5,769 Sell O
21-Nov-2024 11:02 95.85p 6,000 £5,751 Sell O
21-Nov-2024 08:59 96.40p 5,347 £5,154 Sell O
21-Nov-2024 12:04 96.15p 4,000 £3,846 Sell O
21-Nov-2024 10:51 95.79p 3,132 £3,000 Sell O
21-Nov-2024 14:00 96.39p 3,087 £2,976 Buy O
21-Nov-2024 15:51 97.00p 3,026 £2,935 Buy AT
21-Nov-2024 16:04 97.40p 3,000 £2,922 Buy AT
21-Nov-2024 14:46 96.30p 3,000 £2,889 Sell O
21-Nov-2024 09:30 96.20p 3,000 £2,886 Sell AT
21-Nov-2024 08:55 96.60p 2,985 £2,884 Unknown O
21-Nov-2024 16:24 97.80p 2,600 £2,543 Buy AT
21-Nov-2024 16:24 97.80p 2,600 £2,543 Buy AT
21-Nov-2024 09:45 96.19p 2,581 £2,483 Sell O
21-Nov-2024 16:13 97.60p 2,500 £2,440 Buy AT
21-Nov-2024 15:57 97.20p 2,500 £2,430 Buy AT
21-Nov-2024 13:51 96.15p 2,496 £2,400 Sell O
21-Nov-2024 12:26 96.39p 2,368 £2,282 Buy O
21-Nov-2024 15:51 97.00p 2,300 £2,231 Buy AT
21-Nov-2024 11:17 96.00p 2,085 £2,002 Sell O
21-Nov-2024 11:27 96.20p 2,080 £2,001 Unknown O
21-Nov-2024 11:45 96.32p 2,077 £2,001 Buy O
21-Nov-2024 11:53 96.45p 2,074 £2,000 Buy O
21-Nov-2024 11:18 95.95p 2,018 £1,936 Sell O
21-Nov-2024 16:25 97.80p 1,976 £1,932 Buy AT
21-Nov-2024 10:10 96.20p 2,005 £1,929 Sell O
21-Nov-2024 10:06 96.15p 2,000 £1,923 Sell O
21-Nov-2024 16:05 97.40p 1,800 £1,753 Buy AT
21-Nov-2024 14:15 96.90p 1,636 £1,585 Buy O
21-Nov-2024 13:42 96.39p 1,556 £1,500 Buy O
21-Nov-2024 09:03 96.59p 1,500 £1,449 Sell O
21-Nov-2024 16:05 97.40p 1,200 £1,169 Sell AT
21-Nov-2024 15:51 97.00p 1,200 £1,164 Sell AT
21-Nov-2024 12:12 96.75p 1,034 £1,000 Buy O
21-Nov-2024 12:02 96.45p 1,037 £1,000 Buy O
21-Nov-2024 08:02 96.60p 1,035 £1,000 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEGI Market Data

Currency UK Pounds
Share Price 98.00p
Change Today 1.80p
% Change 1.87 %
52 Week High 109.50
52 Week Low 93.80
Volume 515,391
Shares Issued 423.94m
Market Cap £415.46m
Beta 0.72

JEGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.99% below the market average63.99% below the market average63.99% below the market average63.99% below the market average63.99% below the market average
20.58% below the sector average20.58% below the sector average20.58% below the sector average20.58% below the sector average20.58% below the sector average
Price Trend
18.19% above the market average18.19% above the market average18.19% above the market average18.19% above the market average18.19% above the market average
12.58% below the sector average12.58% below the sector average12.58% below the sector average12.58% below the sector average12.58% below the sector average
Income
33.15% below the market average33.15% below the market average33.15% below the market average33.15% below the market average33.15% below the market average
44% below the sector average44% below the sector average44% below the sector average44% below the sector average44% below the sector average
Growth
1.98% above the market average1.98% above the market average1.98% above the market average1.98% above the market average1.98% above the market average
7.09% above the sector average7.09% above the sector average7.09% above the sector average7.09% above the sector average7.09% above the sector average

JEGI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 28-Nov-24 26-Sep-24
Paid 03-Jan-25 01-Nov-24
Amount 1.20p 1.20p

Trades for 21-Nov-2024

Time Volume / Share Price
15:31 100,000 @ 96.20p
16:25 1,976 @ 97.80p
16:24 324 @ 97.80p
16:24 2,600 @ 97.80p
16:24 2,600 @ 97.80p

JEGI Key Personnel

Chair Rita Dhut

Top of Page