Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Jpmorgan European Growth & Income (JEGI)

Sector:

Investment Firms

Index:

FTSE 250

142.00p

Change Today:

-2.50p
52 Week High: 145.00
52 Week Low: 100.00

Currency: UK Pounds
Shares Issued: 421.77m
Volume: 668,243

Market Cap: £598.91m
Beta: 0.90

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:36	143.38p	100,000	£143,375	Buy	O
08:10	142.63p	50,796	£72,448	Sell	O
08:00	143.10p	46,555	£66,620	Sell	O
10:19	142.53p	41,235	£58,770	Sell	O
11:44	142.54p	18,572	£26,472	Sell	O
09:00	143.47p	17,426	£25,000	Sell	O
10:15	142.78p	17,418	£24,869	Buy	O
11:36	142.72p	16,500	£23,550	Sell	O
11:54	142.72p	14,013	£19,999	Sell	O
08:17	143.55p	13,800	£19,810	Buy	O
09:09	144.50p	13,100	£18,930	Buy	AT
08:41	144.34p	13,000	£18,764	Buy	O
10:08	142.53p	12,500	£17,816	Sell	O
08:13	143.28p	11,000	£15,760	Buy	O
10:02	142.53p	10,041	£14,311	Sell	O
08:00	142.25p	10,000	£14,225	Sell	O
09:44	142.00p	9,766	£13,868	Sell	AT
09:31	143.81p	9,045	£13,008	Sell	O
08:01	143.80p	8,123	£11,681	Buy	O
11:56	142.54p	8,109	£11,559	Sell	O
11:03	142.75p	8,000	£11,420	Sell	O
08:10	143.05p	7,000	£10,013	Buy	O
08:00	142.70p	7,000	£9,989	Buy	O
08:45	144.05p	6,872	£9,899	Buy	O
11:58	142.74p	6,880	£9,820	Sell	O
08:06	143.23p	6,781	£9,712	Buy	O
08:13	143.26p	6,592	£9,444	Buy	O
09:32	143.50p	5,793	£8,313	Sell	AT
08:24	144.20p	5,512	£7,948	Buy	O
10:20	142.53p	5,133	£7,316	Sell	O
11:19	142.75p	5,107	£7,290	Sell	O
09:08	143.50p	5,000	£7,175	Sell	AT
10:22	142.75p	5,000	£7,138	Unknown	O
08:24	144.20p	4,854	£7,000	Buy	O
08:00	143.00p	4,732	£6,767	Buy	UT
08:24	144.20p	4,476	£6,454	Buy	O
10:09	142.79p	4,171	£5,956	Buy	O
08:46	144.34p	3,823	£5,518	Buy	O
09:29	144.04p	3,500	£5,041	Buy	O
09:10	143.82p	3,502	£5,037	Sell	O
09:45	142.52p	3,517	£5,012	Sell	O
10:40	142.74p	3,500	£4,996	Sell	O
10:42	142.74p	3,500	£4,996	Sell	O
08:20	144.35p	3,455	£4,987	Buy	O
08:00	142.25p	3,500	£4,979	Sell	O
09:32	143.50p	3,083	£4,424	Sell	AT
09:09	144.50p	3,000	£4,335	Buy	AT
09:09	144.50p	3,000	£4,335	Buy	AT
08:19	144.00p	3,000	£4,320	Buy	AT
08:19	144.00p	3,000	£4,320	Buy	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

JEGI Market Data

Currency	UK Pounds
Share Price	142.00p
Change Today	-2.50p
% Change	-1.73 %
52 Week High	145.00
52 Week Low	100.00
Volume	668,243
Shares Issued	421.77m
Market Cap	£598.91m
Beta	0.90