Jpmorgan European Growth & Income (JEGI)

Sector:

Investment Firms

98.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 109.50
  • 52 Week Low: 93.80
  • Currency: UK Pounds
  • Shares Issued: 423.94m
  • Volume: 515,391
  • Market Cap: £415.46m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:25 97.80p 1,976 £1,932 Buy AT
21-Nov-2024 16:24 97.80p 324 £317 Buy AT
21-Nov-2024 16:24 97.80p 2,600 £2,543 Buy AT
21-Nov-2024 16:24 97.80p 2,600 £2,543 Buy AT
21-Nov-2024 16:13 97.40p 3 £3 Sell O
21-Nov-2024 16:13 97.60p 2,500 £2,440 Buy AT
21-Nov-2024 16:12 97.51p 700 £683 Buy O
21-Nov-2024 16:05 97.40p 1,200 £1,169 Sell AT
21-Nov-2024 16:05 97.60p 5 £5 Buy O
21-Nov-2024 16:05 97.40p 1,800 £1,753 Buy AT
21-Nov-2024 16:04 97.40p 3,000 £2,922 Buy AT
21-Nov-2024 16:04 97.40p 411 £400 Buy AT
21-Nov-2024 16:04 96.40p 25 £24 Sell O
21-Nov-2024 15:57 97.20p 2,500 £2,430 Buy AT
21-Nov-2024 15:54 97.20p 20 £19 Buy O
21-Nov-2024 15:51 97.00p 726 £704 Sell AT
21-Nov-2024 15:51 97.00p 1,200 £1,164 Sell AT
21-Nov-2024 15:51 97.00p 2,300 £2,231 Buy AT
21-Nov-2024 15:51 97.00p 3,026 £2,935 Buy AT
21-Nov-2024 15:31 96.20p 100,000 £96,200 Sell O
21-Nov-2024 14:46 96.30p 3,000 £2,889 Sell O
21-Nov-2024 14:15 96.90p 1,636 £1,585 Buy O
21-Nov-2024 14:00 96.39p 3,087 £2,976 Buy O
21-Nov-2024 13:51 96.15p 2,496 £2,400 Sell O
21-Nov-2024 13:42 96.39p 1,556 £1,500 Buy O
21-Nov-2024 13:22 96.15p 16,896 £16,246 Sell O
21-Nov-2024 13:12 96.39p 1,001 £965 Buy O
21-Nov-2024 13:05 96.26p 1,000 £963 Buy O
21-Nov-2024 12:42 96.15p 6,000 £5,769 Sell O
21-Nov-2024 12:40 96.60p 4 £4 Buy O
21-Nov-2024 12:26 96.39p 2,368 £2,282 Buy O
21-Nov-2024 12:15 96.40p 2 £2 Buy O
21-Nov-2024 12:12 96.75p 1,034 £1,000 Buy O
21-Nov-2024 12:11 96.00p 904 £868 Sell AT
21-Nov-2024 12:11 96.60p 25 £24 Buy O
21-Nov-2024 12:07 96.15p 12,000 £11,538 Sell O
21-Nov-2024 12:04 96.15p 4,000 £3,846 Sell O
21-Nov-2024 12:02 96.45p 1,037 £1,000 Buy O
21-Nov-2024 11:53 96.45p 2,074 £2,000 Buy O
21-Nov-2024 11:47 96.15p 7,575 £7,283 Sell O
21-Nov-2024 11:45 96.32p 2,077 £2,001 Buy O
21-Nov-2024 11:45 96.32p 25,000 £24,080 Buy O
21-Nov-2024 11:27 96.20p 2,080 £2,001 Unknown O
21-Nov-2024 11:18 95.95p 2,018 £1,936 Sell O
21-Nov-2024 11:17 96.00p 2,085 £2,002 Sell O
21-Nov-2024 11:02 95.85p 6,000 £5,751 Sell O
21-Nov-2024 10:57 95.85p 1,011 £969 Sell O
21-Nov-2024 10:56 96.60p 1 £1 Buy O
21-Nov-2024 10:56 95.79p 10,383 £9,946 Sell O
21-Nov-2024 10:55 96.55p 5 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEGI Market Data

Currency UK Pounds
Share Price 98.00p
Change Today 1.80p
% Change 1.87 %
52 Week High 109.50
52 Week Low 93.80
Volume 515,391
Shares Issued 423.94m
Market Cap £415.46m
Beta 0.72

JEGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.99% below the market average63.99% below the market average63.99% below the market average63.99% below the market average63.99% below the market average
20.58% below the sector average20.58% below the sector average20.58% below the sector average20.58% below the sector average20.58% below the sector average
Price Trend
18.19% above the market average18.19% above the market average18.19% above the market average18.19% above the market average18.19% above the market average
12.58% below the sector average12.58% below the sector average12.58% below the sector average12.58% below the sector average12.58% below the sector average
Income
33.15% below the market average33.15% below the market average33.15% below the market average33.15% below the market average33.15% below the market average
44% below the sector average44% below the sector average44% below the sector average44% below the sector average44% below the sector average
Growth
1.98% above the market average1.98% above the market average1.98% above the market average1.98% above the market average1.98% above the market average
7.09% above the sector average7.09% above the sector average7.09% above the sector average7.09% above the sector average7.09% above the sector average

JEGI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 28-Nov-24 26-Sep-24
Paid 03-Jan-25 01-Nov-24
Amount 1.20p 1.20p

Trades for 21-Nov-2024

Time Volume / Share Price
15:31 100,000 @ 96.20p
16:25 1,976 @ 97.80p
16:24 324 @ 97.80p
16:24 2,600 @ 97.80p
16:24 2,600 @ 97.80p

JEGI Key Personnel

Chair Rita Dhut

Top of Page