Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.78p
  • 52 Week Low: 0.19p
  • Currency: UK Pounds
  • Shares Issued: 3,723.17m
  • Volume: 63,410,438
  • Market Cap: £11.17m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 0.30p 800,000 £2,400 Sell O
16:09 0.32p 1,000,000 £3,230 Buy O
15:41 0.33p 1,819 £6 Buy O
14:52 0.33p 6,313 £21 Buy O
14:33 0.29p 51,923 £148 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 0.28p 4,072,222 £11,199 Sell O
08:00 0.32p 3,000,000 £9,540 Sell O
08:46 0.33p 2,893,763 £9,405 Sell O
08:41 0.37p 2,268,110 £8,392 Buy O
08:37 0.37p 2,215,137 £8,196 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page