Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.41p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.05p
  • 52 Week Low: 0.38p
  • Currency: UK Pounds
  • Shares Issued: 2,528.53m
  • Volume: 1,665,014
  • Market Cap: £10.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:23 0.42p 200,000 £838 Buy O
28-Mar-2025 16:16 0.43p 117 £0 Buy O
28-Mar-2025 16:13 0.43p 4,711 £20 Buy O
28-Mar-2025 15:58 0.43p 4,711 £20 Buy O
28-Mar-2025 15:58 0.42p 138,500 £580 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 11:30 0.45p 650,000 £2,925 Buy O
28-Mar-2025 09:07 0.38p 348,656 £1,325 Sell O
28-Mar-2025 11:10 0.45p 250,000 £1,125 Buy O
28-Mar-2025 16:23 0.42p 200,000 £838 Buy O
28-Mar-2025 15:58 0.42p 138,500 £580 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page