Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

0.45p
   
  • Change Today:
      0.025p
  • 52 Week High: 0.63p
  • 52 Week Low: 0.19p
  • Currency: UK Pounds
  • Shares Issued: 3,770.92m
  • Volume: 5,523,037
  • Market Cap: £16.97m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
12:23 0.43p 1,000,000 £4,300 Sell O
12:03 0.47p 750,000 £3,525 Buy O
12:01 0.47p 500,000 £2,350 Buy O
12:59 0.47p 500,000 £2,350 Buy O
11:59 0.45p 500,000 £2,250 Buy O
08:00 0.42p 500,000 £2,110 Sell O
11:56 0.45p 332,986 £1,488 Buy O
12:33 0.43p 301,960 £1,298 Sell O
16:25 0.43p 259,768 £1,117 Sell O
11:27 0.45p 221,924 £992 Buy O
12:56 0.47p 210,638 £990 Buy O
08:00 0.43p 200,000 £858 Buy O
12:31 0.47p 50,000 £235 Buy O
11:29 0.43p 55,000 £234 Buy O
12:00 0.43p 51,419 £220 Buy O
08:57 0.45p 44,966 £201 Buy O
12:00 0.40p 18,889 £76 Sell O
12:00 0.50p 9,450 £47 Buy O
08:51 0.45p 2,222 £10 Buy O
12:00 0.50p 1,982 £10 Buy O
11:17 0.45p 2,100 £10 Buy O
12:00 0.40p 2,000 £8 Sell O
12:00 0.40p 1,422 £6 Sell O
12:30 0.49p 1,000 £5 Buy O
13:19 0.49p 855 £4 Buy O
12:08 0.49p 800 £4 Buy O
12:00 0.50p 600 £3 Buy O
12:00 0.40p 500 £2 Sell O
12:00 0.40p 426 £2 Sell O
16:02 0.49p 346 £2 Buy O
12:00 0.50p 274 £1 Buy O
12:00 0.50p 200 £1 Buy O
12:00 0.50p 200 £1 Buy O
12:38 0.49p 204 £1 Buy O
10:22 0.45p 222 £1 Buy O
11:36 0.45p 222 £1 Buy O
13:03 0.49p 153 £1 Buy O
14:20 0.49p 153 £1 Buy O
11:58 0.45p 111 £0 Buy O
08:35 0.40p 45 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ARV Market Data

Currency UK Pounds
Share Price 0.45p
Change Today 0.025p
% Change 5.88 %
52 Week High 0.63p
52 Week Low 0.19p
Volume 5,523,037
Shares Issued 3,770.92m
Market Cap £16.97m
Beta 0.02

ARV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average
24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average
Price Trend
89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Income Not Available
Growth
63.39% above the market average63.39% above the market average63.39% above the market average63.39% above the market average63.39% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average

ARV Dividends

No dividends found

Trades for 04-Dec-2025

Time Volume / Share Price
16:25 259,768 @ 0.43p
16:02 346 @ 0.49p
14:20 153 @ 0.49p
13:19 855 @ 0.49p
13:03 153 @ 0.49p

Top of Page