Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

0.30p
   
  • Change Today:
    -0.025p
  • 52 Week High: 0.63
  • 52 Week Low: 0.19
  • Currency: UK Pounds
  • Shares Issued: 3,770.92m
  • Volume: 14,025,363
  • Market Cap: £11.31m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:49 0.29p 2,900,000 £8,410 Sell O
08:37 0.29p 2,897,643 £8,345 Sell O
15:38 0.29p 1,710,257 £4,962 Sell O
11:29 0.29p 1,500,000 £4,350 Sell O
11:46 0.32p 510,000 £1,631 Buy O
09:09 0.29p 490,477 £1,422 Sell O
08:39 0.29p 484,838 £1,396 Sell O
08:23 0.29p 484,514 £1,393 Sell O
11:10 0.29p 433,104 £1,256 Sell O
14:23 0.29p 412,372 £1,196 Sell O
12:17 0.29p 377,127 £1,094 Sell O
11:51 0.32p 311,544 £996 Buy O
09:56 0.28p 283,810 £789 Sell O
14:17 0.29p 250,000 £728 Sell O
09:43 0.29p 220,000 £638 Sell O
09:10 0.29p 200,000 £580 Sell O
09:27 0.29p 139,313 £404 Sell O
08:20 0.29p 71,315 £205 Sell O
11:09 0.29p 70,000 £203 Sell O
16:28 0.32p 40,000 £126 Buy O
08:00 0.29p 40,000 £115 Sell O
14:51 0.29p 31,578 £92 Sell O
09:11 0.28p 29,577 £82 Sell O
12:36 0.25p 24,047 £60 Sell O
08:30 0.25p 12,048 £30 Sell O
08:33 0.25p 11,818 £30 Sell O
16:18 0.25p 11,111 £28 Sell O
14:20 0.25p 10,716 £27 Sell O
08:32 0.25p 9,302 £23 Sell O
08:37 0.25p 7,865 £20 Sell O
15:50 0.25p 7,298 £18 Sell O
15:53 0.25p 6,493 £16 Sell O
08:26 0.25p 5,554 £14 Sell O
14:46 0.34p 2,941 £10 Buy O
15:32 0.25p 3,340 £8 Sell O
08:37 0.25p 3,063 £8 Sell O
08:33 0.25p 2,450 £6 Sell O
12:50 0.25p 2,105 £5 Sell O
09:39 0.25p 2,000 £5 Sell O
08:36 0.25p 1,857 £5 Sell O
11:43 0.25p 1,613 £4 Sell O
12:16 0.25p 1,111 £3 Sell O
08:31 0.25p 1,034 £3 Sell O
15:51 0.25p 894 £2 Sell O
15:11 0.25p 855 £2 Sell O
08:36 0.25p 851 £2 Sell O
15:56 0.25p 738 £2 Sell O
08:30 0.25p 681 £2 Sell O
08:36 0.25p 636 £2 Sell O
12:29 0.25p 555 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ARV Market Data

Currency UK Pounds
Share Price 0.30p
Change Today -0.025p
% Change -7.69 %
52 Week High 0.63
52 Week Low 0.19
Volume 14,025,363
Shares Issued 3,770.92m
Market Cap £11.31m

ARV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average
24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average
Price Trend
89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Income Not Available
Growth
63.39% above the market average63.39% above the market average63.39% above the market average63.39% above the market average63.39% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average

ARV Dividends

No dividends found

Trades for 20-Jan-2026

Time Volume / Share Price
15:49 2,900,000 @ 0.29p
16:28 40,000 @ 0.32p
16:20 518 @ 0.25p
16:18 11,111 @ 0.25p
16:08 2 @ 0.25p

Top of Page