Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.78p
  • 52 Week Low: 0.19p
  • Currency: UK Pounds
  • Shares Issued: 3,723.17m
  • Volume: 63,410,438
  • Market Cap: £11.17m

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 11:30 0.28p 4,072,222 £11,199 Sell O
27-Aug-2025 08:00 0.32p 3,000,000 £9,540 Sell O
27-Aug-2025 08:46 0.33p 2,893,763 £9,405 Sell O
27-Aug-2025 08:41 0.37p 2,268,110 £8,392 Buy O
27-Aug-2025 08:37 0.37p 2,215,137 £8,196 Buy O
27-Aug-2025 08:30 0.32p 2,500,000 £7,925 Sell O
27-Aug-2025 10:48 0.33p 2,268,110 £7,548 Buy O
27-Aug-2025 09:20 0.33p 2,215,137 £7,310 Sell O
27-Aug-2025 13:27 0.33p 2,200,000 £7,216 Buy O
27-Aug-2025 13:20 0.31p 2,000,000 £6,240 Buy O
27-Aug-2025 09:16 0.33p 1,885,713 £6,223 Sell O
27-Aug-2025 08:13 0.32p 1,577,287 £5,000 Buy O
27-Aug-2025 08:28 0.35p 1,435,071 £4,994 Buy O
27-Aug-2025 08:47 0.35p 1,412,409 £4,894 Sell O
27-Aug-2025 08:03 0.32p 1,500,000 £4,800 Buy O
27-Aug-2025 13:12 0.30p 1,250,000 £3,731 Buy O
27-Aug-2025 08:21 0.32p 1,142,857 £3,634 Buy O
27-Aug-2025 14:02 0.33p 1,000,000 £3,250 Buy O
27-Aug-2025 16:09 0.32p 1,000,000 £3,230 Buy O
27-Aug-2025 08:33 0.32p 1,000,000 £3,210 Sell O
27-Aug-2025 11:27 0.32p 1,000,000 £3,150 Sell O
27-Aug-2025 13:10 0.30p 1,050,000 £3,124 Buy O
27-Aug-2025 11:28 0.31p 1,000,000 £3,100 Sell O
27-Aug-2025 11:28 0.31p 1,000,000 £3,100 Sell O
27-Aug-2025 11:26 0.32p 961,111 £3,076 Sell O
27-Aug-2025 11:29 0.31p 1,000,000 £3,075 Sell O
27-Aug-2025 08:18 0.32p 944,495 £2,994 Buy O
27-Aug-2025 08:35 0.36p 800,000 £2,904 Buy O
27-Aug-2025 08:29 0.37p 750,000 £2,798 Buy O
27-Aug-2025 09:29 0.37p 683,563 £2,495 Buy O
27-Aug-2025 17:07 0.30p 800,000 £2,400 Sell O
27-Aug-2025 08:57 0.37p 600,000 £2,220 Buy O
27-Aug-2025 08:50 0.35p 578,871 £2,000 Sell O
27-Aug-2025 08:48 0.33p 606,237 £1,982 Sell O
27-Aug-2025 08:29 0.37p 500,000 £1,865 Buy O
27-Aug-2025 08:27 0.35p 500,000 £1,725 Buy O
27-Aug-2025 08:24 0.34p 500,000 £1,675 Buy O
27-Aug-2025 08:46 0.33p 500,000 £1,625 Sell O
27-Aug-2025 08:02 0.32p 500,000 £1,600 Buy O
27-Aug-2025 08:22 0.32p 500,000 £1,590 Buy O
27-Aug-2025 13:16 0.30p 525,000 £1,575 Buy O
27-Aug-2025 08:25 0.34p 457,142 £1,554 Buy O
27-Aug-2025 11:10 0.36p 400,000 £1,440 Buy TK
27-Aug-2025 14:17 0.32p 431,889 £1,395 Buy O
27-Aug-2025 08:09 0.32p 393,081 £1,250 Buy O
27-Aug-2025 08:41 0.36p 333,333 £1,200 Buy O
27-Aug-2025 08:30 0.39p 300,000 £1,170 Buy O
27-Aug-2025 11:10 0.36p 300,000 £1,080 Buy
27-Aug-2025 14:14 0.33p 307,692 £1,000 Buy O
27-Aug-2025 08:06 0.32p 311,428 £997 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ARV Market Data

Currency UK Pounds
Share Price 0.30p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.78p
52 Week Low 0.19p
Volume 63,410,438
Shares Issued 3,723.17m
Market Cap £11.17m

ARV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average
24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average
Price Trend
89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Income Not Available
Growth
63.39% above the market average63.39% above the market average63.39% above the market average63.39% above the market average63.39% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average

ARV Dividends

No dividends found

Trades for 27-Aug-2025

Time Volume / Share Price
17:07 800,000 @ 0.30p
16:09 1,000,000 @ 0.32p
15:41 1,819 @ 0.33p
14:52 6,313 @ 0.33p
14:33 51,923 @ 0.29p

Top of Page