Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.78p
  • 52 Week Low: 0.19p
  • Currency: UK Pounds
  • Shares Issued: 3,723.17m
  • Volume: 63,410,438
  • Market Cap: £11.17m

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 17:07 0.30p 800,000 £2,400 Sell O
27-Aug-2025 16:09 0.32p 1,000,000 £3,230 Buy O
27-Aug-2025 15:41 0.33p 1,819 £6 Buy O
27-Aug-2025 14:52 0.33p 6,313 £21 Buy O
27-Aug-2025 14:33 0.29p 51,923 £148 Sell O
27-Aug-2025 14:17 0.32p 431,889 £1,395 Buy O
27-Aug-2025 14:14 0.33p 307,692 £1,000 Buy O
27-Aug-2025 14:02 0.33p 1,000,000 £3,250 Buy O
27-Aug-2025 14:01 0.33p 60,000 £195 Buy O
27-Aug-2025 14:00 0.33p 142,857 £471 Buy TK
27-Aug-2025 14:00 0.33p 90,909 £300 Buy
27-Aug-2025 14:00 0.33p 51,948 £171 Buy
27-Aug-2025 13:54 0.29p 150,000 £428 Sell O
27-Aug-2025 13:51 0.33p 4,548 £15 Buy O
27-Aug-2025 13:50 0.33p 1,819 £6 Buy O
27-Aug-2025 13:27 0.33p 2,200,000 £7,216 Buy O
27-Aug-2025 13:25 0.33p 125,714 £414 Buy O
27-Aug-2025 13:20 0.31p 2,000,000 £6,240 Buy O
27-Aug-2025 13:19 0.31p 142,857 £446 Buy O
27-Aug-2025 13:19 0.30p 50,000 £150 Buy O
27-Aug-2025 13:16 0.30p 525,000 £1,575 Buy O
27-Aug-2025 13:12 0.30p 1,250,000 £3,731 Buy O
27-Aug-2025 13:10 0.30p 1,050,000 £3,124 Buy O
27-Aug-2025 12:52 0.28p 2,002 £6 Sell O
27-Aug-2025 12:44 0.31p 51,923 £162 Buy O
27-Aug-2025 12:33 0.30p 114,285 £343 Sell O
27-Aug-2025 12:07 0.32p 154,511 £500 Sell O
27-Aug-2025 12:04 0.33p 9,124 £30 Buy O
27-Aug-2025 12:03 0.33p 608 £2 Buy O
27-Aug-2025 12:03 0.33p 608 £2 Buy O
27-Aug-2025 11:42 0.33p 103,559 £340 Buy O
27-Aug-2025 11:34 0.30p 200,000 £603 Sell O
27-Aug-2025 11:30 0.28p 4,072,222 £11,199 Sell O
27-Aug-2025 11:29 0.31p 1,000,000 £3,075 Sell O
27-Aug-2025 11:29 0.35p 173,913 £600 Buy O
27-Aug-2025 11:28 0.31p 1,000,000 £3,100 Sell O
27-Aug-2025 11:28 0.31p 1,000,000 £3,100 Sell O
27-Aug-2025 11:27 0.32p 1,000,000 £3,150 Sell O
27-Aug-2025 11:26 0.32p 961,111 £3,076 Sell O
27-Aug-2025 11:10 0.36p 400,000 £1,440 Buy TK
27-Aug-2025 11:10 0.36p 100,000 £360 Buy
27-Aug-2025 11:10 0.36p 300,000 £1,080 Buy
27-Aug-2025 11:07 0.36p 49,049 £178 Buy O
27-Aug-2025 10:59 0.33p 123,783 £412 Sell O
27-Aug-2025 10:49 0.37p 13,972 £51 Buy O
27-Aug-2025 10:48 0.33p 2,268,110 £7,548 Buy O
27-Aug-2025 10:46 0.38p 1,335 £5 Buy O
27-Aug-2025 10:18 0.33p 30,732 £102 Sell O
27-Aug-2025 10:10 0.33p 264,086 £878 Sell O
27-Aug-2025 10:00 0.38p 4,939 £18 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ARV Market Data

Currency UK Pounds
Share Price 0.30p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.78p
52 Week Low 0.19p
Volume 63,410,438
Shares Issued 3,723.17m
Market Cap £11.17m

ARV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average
24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average
Price Trend
89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Income Not Available
Growth
63.39% above the market average63.39% above the market average63.39% above the market average63.39% above the market average63.39% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average

ARV Dividends

No dividends found

Trades for 27-Aug-2025

Time Volume / Share Price
17:07 800,000 @ 0.30p
16:09 1,000,000 @ 0.32p
15:41 1,819 @ 0.33p
14:52 6,313 @ 0.33p
14:33 51,923 @ 0.29p

Top of Page