Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

0.45p
   
  • Change Today:
      0.015p
  • 52 Week High: 0.65p
  • 52 Week Low: 0.19p
  • Currency: UK Pounds
  • Shares Issued: 3,770.92m
  • Volume: 35,706,521
  • Market Cap: £16.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:28 0.48p 632,819 £3,048 Buy O
07-Nov-2025 16:26 0.48p 100,000 £482 Buy O
07-Nov-2025 16:26 0.48p 180,000 £867 Buy O
07-Nov-2025 16:21 0.50p 1 £0 Buy O
07-Nov-2025 16:18 0.50p 1,800 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 11:35 0.48p 3,000,000 £14,250 Buy O
07-Nov-2025 11:23 0.45p 2,970,481 £13,397 Buy O
07-Nov-2025 10:50 0.48p 2,000,000 £9,596 Buy O
07-Nov-2025 13:00 0.45p 2,000,000 £9,060 Buy O
07-Nov-2025 13:24 0.45p 2,000,000 £9,012 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page