Clean Power Hydrogen (CPH2)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

7.75p
   
  • Change Today:
    -0.050p
  • 52 Week High: 19.40
  • 52 Week Low: 7.35
  • Currency: UK Pounds
  • Shares Issued: 269.68m
  • Volume: 139,482
  • Market Cap: £20.90m
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:08 7.50p 12 £1 Sell O
21-Nov-2024 16:08 8.00p 80 £6 Buy O
21-Nov-2024 16:08 7.50p 15 £1 Sell O
21-Nov-2024 16:08 8.00p 250 £20 Buy O
21-Nov-2024 15:55 7.74p 2,885 £223 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 14:04 7.75p 47,280 £3,664 Sell O
21-Nov-2024 11:57 7.70p 25,876 £1,992 Sell O
21-Nov-2024 10:20 7.75p 23,763 £1,842 Sell O
21-Nov-2024 11:22 7.70p 6,396 £492 Sell O
21-Nov-2024 11:00 8.00p 5,123 £410 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page