Hamak Gold Limited NPV (DI) (HAMA)

 3.85p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.97p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 452.13m
  • Volume: 5,452,576
  • Market Cap: £17.41m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Sep-2025 08:16 3.57p 350,000 £12,495 Sell O
05-Sep-2025 11:30 3.80p 250,000 £9,500 Unknown O
05-Sep-2025 15:23 3.87p 200,000 £7,740 Buy O
05-Sep-2025 08:00 3.75p 200,000 £7,502 Buy O
05-Sep-2025 16:28 3.89p 179,846 £6,996 Sell O
05-Sep-2025 16:44 3.83p 150,000 £5,742 Sell O
05-Sep-2025 12:09 3.83p 133,426 £5,104 Buy O
05-Sep-2025 08:57 3.82p 130,907 £5,000 Buy O
05-Sep-2025 09:48 3.85p 129,779 £4,996 Buy O
05-Sep-2025 09:14 3.74p 133,596 £4,996 Buy O
05-Sep-2025 09:15 3.74p 133,596 £4,996 Buy O
05-Sep-2025 09:44 3.80p 131,486 £4,996 Buy O
05-Sep-2025 09:47 3.85p 129,729 £4,988 Buy O
05-Sep-2025 09:46 3.85p 129,728 £4,988 Buy O
05-Sep-2025 14:01 3.76p 131,212 £4,930 Sell O
05-Sep-2025 08:12 3.70p 127,398 £4,714 Sell O
05-Sep-2025 15:11 3.84p 110,729 £4,252 Buy O
05-Sep-2025 13:14 3.75p 104,299 £3,910 Sell O
05-Sep-2025 09:49 3.88p 100,000 £3,880 Buy O
05-Sep-2025 09:49 3.88p 100,000 £3,875 Buy O
05-Sep-2025 14:40 3.80p 100,000 £3,800 Unknown O
05-Sep-2025 15:07 3.80p 100,000 £3,800 Sell O
05-Sep-2025 15:07 3.80p 100,000 £3,800 Sell O
05-Sep-2025 13:52 3.75p 100,000 £3,750 Sell O
05-Sep-2025 09:00 3.61p 100,000 £3,611 Sell O
05-Sep-2025 10:44 3.78p 94,251 £3,560 Sell O
05-Sep-2025 13:20 3.82p 93,119 £3,552 Buy O
05-Sep-2025 15:29 3.88p 87,824 £3,408 Buy O
05-Sep-2025 08:00 3.96p 75,609 £2,994 Buy O
05-Sep-2025 09:13 3.61p 75,674 £2,733 Sell O
05-Sep-2025 11:20 3.73p 72,660 £2,710 Sell O
05-Sep-2025 14:09 3.76p 67,815 £2,551 Sell O
05-Sep-2025 14:38 3.80p 65,632 £2,494 Unknown O
05-Sep-2025 08:40 3.57p 68,309 £2,436 Sell O
05-Sep-2025 09:31 3.80p 58,375 £2,218 Buy O
05-Sep-2025 15:54 3.88p 56,645 £2,195 Buy O
05-Sep-2025 12:42 3.75p 58,375 £2,188 Sell O
05-Sep-2025 11:31 3.84p 51,799 £1,988 Buy O
05-Sep-2025 13:40 3.82p 50,000 £1,908 Buy O
05-Sep-2025 08:00 3.78p 50,000 £1,888 Sell O
05-Sep-2025 09:19 3.75p 50,000 £1,872 Sell O
05-Sep-2025 08:33 3.61p 40,000 £1,445 Sell O
05-Sep-2025 08:00 3.78p 36,710 £1,386 Sell O
05-Sep-2025 15:09 3.84p 34,800 £1,336 Buy O
05-Sep-2025 11:05 3.78p 31,975 £1,209 Sell O
05-Sep-2025 08:10 3.70p 32,541 £1,204 Sell O
05-Sep-2025 15:54 3.89p 28,000 £1,088 Buy O
05-Sep-2025 12:59 3.82p 28,000 £1,070 Buy O
05-Sep-2025 15:51 3.83p 27,902 £1,068 Sell O
05-Sep-2025 11:12 3.78p 27,020 £1,022 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HAMA Market Data

Currency UK Pounds
Share Price 3.85p
Change Today 0.000p
% Change 0.00 %
52 Week High 6.97p
52 Week Low 0.45p
Volume 5,452,576
Shares Issued 452.13m
Market Cap £17.41m
Beta 0.02

HAMA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

HAMA Dividends

No dividends found

Trades for 05-Sep-2025

Time Volume / Share Price
16:28 179,846 @ 3.89p
16:44 150,000 @ 3.83p
16:29 13,400 @ 3.90p
16:29 6,257 @ 3.90p
16:26 100 @ 3.89p

Top of Page