Hamak Gold Limited NPV (DI) (HAMA)

 3.85p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.97
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 452.13m
  • Volume: 5,452,576
  • Market Cap: £17.41m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Sep-2025 16:44 3.83p 150,000 £5,742 Sell O
05-Sep-2025 16:29 3.90p 13,400 £523 Buy O
05-Sep-2025 16:29 3.90p 6,257 £244 Buy O
05-Sep-2025 16:28 3.89p 179,846 £6,996 Sell O
05-Sep-2025 16:26 3.89p 100 £4 Buy O
05-Sep-2025 16:24 3.83p 22,889 £876 Sell O
05-Sep-2025 16:23 3.80p 2,646 £100 Sell O
05-Sep-2025 16:15 3.83p 20,898 £800 Sell O
05-Sep-2025 15:54 3.89p 28,000 £1,088 Buy O
05-Sep-2025 15:54 3.88p 56,645 £2,195 Buy O
05-Sep-2025 15:51 3.83p 27,902 £1,068 Sell O
05-Sep-2025 15:50 3.83p 5,332 £204 Sell O
05-Sep-2025 15:49 3.83p 13,173 £504 Sell O
05-Sep-2025 15:49 3.83p 13,173 £504 Sell O
05-Sep-2025 15:38 3.82p 9,000 £344 Sell O
05-Sep-2025 15:29 3.90p 769 £30 Buy O
05-Sep-2025 15:29 3.80p 284 £11 Sell O
05-Sep-2025 15:29 3.90p 91 £4 Buy O
05-Sep-2025 15:29 3.80p 60 £2 Sell O
05-Sep-2025 15:29 3.80p 4,417 £168 Sell O
05-Sep-2025 15:29 3.90p 256 £10 Buy O
05-Sep-2025 15:29 3.80p 50 £2 Sell O
05-Sep-2025 15:29 3.90p 128 £5 Buy O
05-Sep-2025 15:29 3.80p 1,799 £68 Sell O
05-Sep-2025 15:29 3.90p 128 £5 Buy O
05-Sep-2025 15:29 3.80p 861 £33 Sell O
05-Sep-2025 15:29 3.80p 3,000 £114 Sell O
05-Sep-2025 15:29 3.90p 8,500 £332 Buy O
05-Sep-2025 15:29 3.90p 2,000 £78 Buy O
05-Sep-2025 15:29 3.80p 405 £15 Sell O
05-Sep-2025 15:29 3.80p 1,450 £55 Sell O
05-Sep-2025 15:29 3.90p 90 £4 Buy O
05-Sep-2025 15:29 3.90p 840 £33 Buy O
05-Sep-2025 15:29 3.80p 128 £5 Sell O
05-Sep-2025 15:29 3.90p 30 £1 Buy O
05-Sep-2025 15:29 3.88p 87,824 £3,408 Buy O
05-Sep-2025 15:23 3.87p 200,000 £7,740 Buy O
05-Sep-2025 15:13 3.87p 20,200 £782 Buy O
05-Sep-2025 15:11 3.84p 110,729 £4,252 Buy O
05-Sep-2025 15:09 3.84p 34,800 £1,336 Buy O
05-Sep-2025 15:07 3.80p 100,000 £3,800 Sell O
05-Sep-2025 15:07 3.80p 100,000 £3,800 Sell O
05-Sep-2025 15:03 3.80p 125 £5 Sell O
05-Sep-2025 14:40 3.80p 100,000 £3,800 Unknown O
05-Sep-2025 14:38 3.80p 65,632 £2,494 Unknown O
05-Sep-2025 14:37 3.76p 20,000 £751 Sell O
05-Sep-2025 14:18 3.76p 5,000 £188 Sell O
05-Sep-2025 14:09 3.76p 67,815 £2,551 Sell O
05-Sep-2025 14:09 3.76p 20,000 £752 Sell O
05-Sep-2025 14:01 3.76p 131,212 £4,930 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HAMA Market Data

Currency UK Pounds
Share Price 3.85p
Change Today 0.000p
% Change 0.00 %
52 Week High 6.97
52 Week Low 0.45
Volume 5,452,576
Shares Issued 452.13m
Market Cap £17.41m
Beta 0.02

HAMA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

HAMA Dividends

No dividends found

Trades for 05-Sep-2025

Time Volume / Share Price
16:28 179,846 @ 3.89p
16:44 150,000 @ 3.83p
16:29 13,400 @ 3.90p
16:29 6,257 @ 3.90p
16:26 100 @ 3.89p

Top of Page