CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

9.00p
   
  • Change Today:
      0.15p
  • 52 Week High: 25.50p
  • 52 Week Low: 8.65p
  • Currency: UK Pounds
  • Shares Issued: 167.89m
  • Volume: 770,095
  • Market Cap: £15.11m
  • Beta: 1.78

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 10.00p 99,911 £9,991 Buy O
09:19 9.50p 100,000 £9,500 Unknown O
09:12 9.22p 75,922 £7,000 Sell O
16:00 9.13p 54,765 £5,000 Sell O
08:00 9.84p 50,777 £4,996 Buy O
14:32 9.44p 52,839 £4,988 Buy O
08:45 9.00p 50,000 £4,500 Sell O
09:22 9.00p 40,000 £3,600 Sell O
08:25 9.87p 25,000 £2,468 Buy O
15:51 9.47p 25,000 £2,368 Buy O
09:00 9.00p 25,000 £2,250 Sell TK
09:00 9.00p 25,000 £2,250 Sell
10:53 9.47p 20,993 £1,988 Buy O
11:35 9.06p 15,000 £1,359 Sell O
09:06 9.70p 10,360 £1,005 Buy O
08:10 9.90p 10,111 £1,001 Buy O
08:00 9.56p 10,447 £999 Sell O
08:01 10.00p 9,700 £970 Buy O
08:28 9.84p 9,618 £946 Buy O
08:01 9.62p 8,628 £830 Sell O
16:23 9.50p 8,663 £823 Buy O
08:00 9.84p 7,621 £750 Buy O
13:02 9.07p 7,621 £691 Sell O
08:03 10.00p 5,880 £588 Buy O
14:41 9.49p 5,226 £496 Buy O
08:00 9.00p 5,000 £450 Sell UT
08:00 9.00p 5,000 £450 Sell
08:07 9.62p 4,166 £401 Sell O
10:52 9.45p 3,570 £337 Buy O
08:41 9.80p 3,020 £296 Buy O
11:20 9.47p 3,000 £284 Buy O
09:22 10.00p 2,446 £245 Buy O
08:07 9.62p 2,500 £240 Sell O
08:06 9.62p 2,285 £220 Sell O
11:52 9.47p 2,144 £203 Buy O
08:15 9.50p 1,898 £180 Sell O
16:23 9.50p 1,052 £100 Buy O
12:22 9.07p 1,100 £100 Sell O
09:28 9.45p 529 £50 Buy O
08:00 10.00p 453 £45 Buy O
08:00 9.50p 202 £19 Sell O
13:12 9.49p 190 £18 Buy O
15:58 9.50p 173 £16 Buy O
08:00 9.50p 150 £14 Sell O
08:40 9.80p 142 £14 Buy O
10:29 9.50p 101 £10 Buy O
13:00 9.50p 100 £10 Buy O
12:55 9.50p 66 £6 Buy O
08:46 10.00p 50 £5 Buy O
10:40 9.50p 50 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTL Market Data

Currency UK Pounds
Share Price 9.00p
Change Today 0.15p
% Change 1.69 %
52 Week High 25.50p
52 Week Low 8.65p
Volume 770,095
Shares Issued 167.89m
Market Cap £15.11m
Beta 1.78

CTL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average
Income Not Available
Growth Not Available

CTL Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:23 8,663 @ 9.50p
16:23 1,052 @ 9.50p
16:00 54,765 @ 9.13p
15:58 173 @ 9.50p
15:51 25,000 @ 9.47p

CTL Key Personnel

CFO Gordon Bowman Stein

Top of Page