CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

5.60p
   
  • Change Today:
      0.35p
  • 52 Week High: 23.00
  • 52 Week Low: 4.90
  • Currency: UK Pounds
  • Shares Issued: 199.94m
  • Volume: 1,029,479
  • Market Cap: £11.20m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
16:05 5.92p 13,328 £789 Buy O
15:22 5.95p 22,497 £1,339 Buy O
15:10 5.90p 74,813 £4,414 Buy O
14:59 5.20p 303 £16 Sell O
14:58 5.65p 30,000 £1,694 Buy O
14:45 6.00p 464 £28 Buy O
14:03 5.90p 118,542 £6,994 Buy O
14:00 5.80p 51,724 £3,000 Buy O
13:52 6.00p 500 £30 Buy O
13:44 5.25p 876 £46 Sell O
13:44 5.65p 50,000 £2,824 Buy O
13:32 5.65p 3,329 £188 Buy O
13:28 6.00p 21 £1 Buy O
13:18 5.35p 34,000 £1,819 Sell O
13:14 5.65p 87,641 £4,950 Buy O
13:07 5.50p 25,000 £1,375 Buy O
13:04 5.50p 100,000 £5,500 Buy O
13:04 5.20p 943 £49 Sell O
13:04 5.50p 155 £8 Buy O
13:00 5.50p 8,982 £494 Buy O
12:51 5.50p 7,000 £385 Buy O
12:50 5.47p 12,000 £656 Buy O
12:49 5.47p 15,000 £820 Buy O
12:42 5.48p 50,000 £2,740 Buy O
12:41 5.45p 100,000 £5,450 Buy O
12:41 5.38p 50,000 £2,690 Buy O
12:03 5.38p 2,400 £129 Buy O
11:26 5.16p 3,300 £170 Sell O
09:57 5.45p 91,633 £4,994 Buy O
09:37 5.50p 455 £25 Buy O
09:37 5.50p 182 £10 Buy O
09:37 5.50p 31 £2 Buy O
09:37 5.50p 100 £6 Buy O
09:37 5.50p 20 £1 Buy O
08:35 5.40p 50,000 £2,700 Buy O
08:33 5.38p 3,636 £196 Buy O
08:26 5.38p 10,604 £570 Buy O
08:07 5.38p 10,000 £538 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTL Market Data

Currency UK Pounds
Share Price 5.60p
Change Today 0.35p
% Change 6.67 %
52 Week High 23.00
52 Week Low 4.90
Volume 1,029,479
Shares Issued 199.94m
Market Cap £11.20m

CTL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Income Not Available
Growth Not Available

CTL Dividends

No dividends found

Trades for 15-Oct-2025

Time Volume / Share Price
16:05 13,328 @ 5.92p
15:22 22,497 @ 5.95p
15:10 74,813 @ 5.90p
14:03 118,542 @ 5.90p
14:59 303 @ 5.20p

CTL Key Personnel

CEO Ignacio Mehech

Top of Page