CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

5.20p
   
  • Change Today:
    -0.050p
  • 52 Week High: 35.04p
  • 52 Week Low: 5.00p
  • Currency: UK Pounds
  • Shares Issued: 122.74m
  • Volume: 377,980
  • Market Cap: £6.38m

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 5.20p 21,119 £1,098 Buy PC
27-Aug-2025 16:35 5.20p 16,119 £838 Buy
27-Aug-2025 16:35 5.20p 5,000 £260 Buy
27-Aug-2025 16:20 5.20p 8,000 £416 Buy O
27-Aug-2025 16:18 5.17p 100,000 £5,170 Buy O
27-Aug-2025 16:05 5.18p 4,716 £244 Buy O
27-Aug-2025 15:34 5.20p 7,508 £390 Buy O
27-Aug-2025 15:26 5.30p 471 £25 Buy O
27-Aug-2025 15:09 5.18p 1,815 £94 Buy O
27-Aug-2025 15:07 5.30p 3,000 £159 Buy O
27-Aug-2025 15:02 5.30p 10,000 £530 Buy O
27-Aug-2025 15:02 5.30p 10,000 £530 Buy O
27-Aug-2025 15:02 5.30p 600 £32 Buy O
27-Aug-2025 15:02 5.30p 100 £5 Buy O
27-Aug-2025 14:56 5.20p 15,384 £800 Sell O
27-Aug-2025 14:35 5.50p 181 £10 Buy O
27-Aug-2025 14:28 5.50p 300 £16 Buy O
27-Aug-2025 14:16 5.20p 1,154 £60 Sell O
27-Aug-2025 12:27 5.50p 2,441 £134 Buy O
27-Aug-2025 12:27 5.50p 18 £1 Buy O
27-Aug-2025 12:27 5.50p 55 £3 Buy O
27-Aug-2025 12:27 5.00p 21 £1 Sell O
27-Aug-2025 11:00 5.34p 5,711 £305 Buy TK
27-Aug-2025 11:00 5.34p 5,711 £305 Buy
27-Aug-2025 10:34 5.22p 3,602 £188 Sell O
27-Aug-2025 10:29 5.22p 804 £42 Sell O
27-Aug-2025 09:54 5.43p 72 £4 Buy O
27-Aug-2025 09:43 5.22p 4,245 £222 Sell O
27-Aug-2025 09:31 5.25p 20,724 £1,088 Unknown O
27-Aug-2025 09:01 5.10p 133,949 £6,831 Sell O
27-Aug-2025 08:55 5.50p 91 £5 Buy O
27-Aug-2025 08:55 5.50p 136 £8 Buy O
27-Aug-2025 08:55 5.50p 30 £2 Buy O
27-Aug-2025 08:55 5.00p 300 £15 Sell O
27-Aug-2025 08:55 5.50p 3,559 £196 Buy O
27-Aug-2025 08:55 5.50p 131 £7 Buy O
27-Aug-2025 08:55 5.00p 309 £16 Sell O
27-Aug-2025 08:55 5.00p 4 £0 Sell O
27-Aug-2025 08:55 5.00p 4,368 £218 Sell O
27-Aug-2025 08:55 5.50p 436 £24 Buy O
27-Aug-2025 08:55 5.50p 731 £40 Buy O
27-Aug-2025 08:55 5.50p 273 £15 Buy O
27-Aug-2025 08:55 5.50p 23 £1 Buy O
27-Aug-2025 08:55 5.00p 91 £5 Sell O
27-Aug-2025 08:55 5.00p 8,000 £400 Sell O
27-Aug-2025 08:55 5.50p 20 £1 Buy O
27-Aug-2025 08:42 5.22p 470 £24 Sell O
27-Aug-2025 08:32 5.50p 18 £1 Buy O
27-Aug-2025 08:01 5.30p 3,000 £159 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTL Market Data

Currency UK Pounds
Share Price 5.20p
Change Today -0.050p
% Change -0.95 %
52 Week High 35.04p
52 Week Low 5.00p
Volume 377,980
Shares Issued 122.74m
Market Cap £6.38m

CTL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Income Not Available
Growth Not Available

CTL Dividends

No dividends found

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 21,119 @ 5.20p
16:35 16,119 @ 5.20p
16:35 5,000 @ 5.20p
16:20 8,000 @ 5.20p
16:18 100,000 @ 5.17p

CTL Key Personnel

CFO Gordon Bowman Stein
CEO Ignacio Mehech

Top of Page