CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

 4.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.50
  • 52 Week Low: 4.50
  • Currency: UK Pounds
  • Shares Issued: 202.94m
  • Volume: 446,359
  • Market Cap: £9.64m
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type
15:52 4.93p 20,812 £1,025 Buy O
15:11 5.00p 80 £4 Buy O
15:01 4.93p 2,352 £116 Buy O
14:00 5.00p 19,999 £1,000 Buy TK
14:00 5.00p 19,999 £1,000 Buy
13:59 4.90p 20,000 £980 Buy O
13:31 4.90p 15,357 £752 Buy O
12:32 4.85p 124,567 £6,042 Buy O
12:26 4.85p 21,134 £1,025 Buy O
12:11 5.00p 100 £5 Buy O
11:55 4.75p 21,052 £1,000 Unknown O
11:18 4.54p 1,661 £75 Sell O
09:42 4.75p 371 £18 Unknown O
09:26 5.00p 3,783 £189 Buy O
09:26 5.00p 100 £5 Buy O
09:26 5.00p 30 £2 Buy O
09:16 4.50p 10 £0 Sell O
08:52 5.00p 40 £2 Buy O
08:35 4.54p 1,544 £70 Sell O
08:02 4.60p 23,367 £1,075 Sell O
08:01 4.60p 5,000 £230 Sell O
08:00 4.60p 165,000 £7,590 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTL Market Data

Currency UK Pounds
Share Price 4.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 18.50
52 Week Low 4.50
Volume 446,359
Shares Issued 202.94m
Market Cap £9.64m
Beta 0.99

CTL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Income Not Available
Growth Not Available

CTL Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
15:52 20,812 @ 4.93p
15:11 80 @ 5.00p
15:01 2,352 @ 4.93p
14:00 19,999 @ 5.00p
14:00 19,999 @ 5.00p

CTL Key Personnel

CEO Ignacio Mehech

Top of Page