CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

 5.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 21.00p
  • 52 Week Low: 4.90p
  • Currency: UK Pounds
  • Shares Issued: 202.94m
  • Volume: 110,897
  • Market Cap: £11.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:06 5.77p 10,000 £577 Buy O
07-Nov-2025 14:26 5.31p 28,361 £1,506 Sell O
07-Nov-2025 13:57 5.31p 18,945 £1,006 Sell O
07-Nov-2025 13:42 5.92p 1,689 £100 Buy O
07-Nov-2025 13:39 6.00p 83 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:26 5.31p 28,361 £1,506 Sell O
07-Nov-2025 13:57 5.31p 18,945 £1,006 Sell O
07-Nov-2025 08:44 5.29p 12,375 £654 Sell O
07-Nov-2025 16:06 5.77p 10,000 £577 Buy O
07-Nov-2025 10:20 5.31p 10,134 £538 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page