RC365 Holding (RCGH)

Sector:

Support

 1.65p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.47p
  • 52 Week Low: 0.86p
  • Currency: UK Pounds
  • Shares Issued: 150.41m
  • Volume: 98,267
  • Market Cap: £2.48m

Latest Trades

Time Price Volume Value Buy/Sell Type
13-Oct-2025 16:08 1.73p 30,000 £518 Buy O
13-Oct-2025 14:24 1.52p 429 £6 Sell O
13-Oct-2025 12:20 1.73p 10,000 £172 Buy O
13-Oct-2025 11:52 1.52p 63 £1 Sell O
13-Oct-2025 10:07 1.52p 1,935 £29 Sell O
13-Oct-2025 09:54 1.73p 28,611 £494 Buy O
13-Oct-2025 09:33 1.52p 1,173 £18 Sell O
13-Oct-2025 09:25 1.53p 22,374 £343 Sell O
13-Oct-2025 08:12 1.53p 169 £3 Sell O
13-Oct-2025 08:10 1.53p 164 £2 Sell O
13-Oct-2025 08:00 1.53p 526 £8 Sell O
13-Oct-2025 08:00 1.80p 1,879 £34 Buy O
13-Oct-2025 08:00 1.52p 944 £14 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RC365 Holding Market Data

Currency UK Pounds
Share Price 1.65p
Change Today 0.000p
% Change 0.00 %
52 Week High 3.47p
52 Week Low 0.86p
Volume 98,267
Shares Issued 150.41m
Market Cap £2.48m

RC365 Holding Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.72% below the market average33.72% below the market average33.72% below the market average33.72% below the market average33.72% below the market average
43.53% below the sector average43.53% below the sector average43.53% below the sector average43.53% below the sector average43.53% below the sector average
Price Trend
86.68% below the market average86.68% below the market average86.68% below the market average86.68% below the market average86.68% below the market average
84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average
Income Not Available
Growth
10.78% above the market average10.78% above the market average10.78% above the market average10.78% above the market average10.78% above the market average
20.45% above the sector average20.45% above the sector average20.45% above the sector average20.45% above the sector average20.45% above the sector average

RC365 Holding Dividends

No dividends found

Trades for 13-Oct-2025

Time Volume / Share Price
16:08 30,000 @ 1.73p
14:24 429 @ 1.52p
12:20 10,000 @ 1.73p
11:52 63 @ 1.52p
10:07 1,935 @ 1.52p

Top of Page