Kendrick Resources (KEN)

Sector:

Mining

0.33p
   
  • Change Today:
    -0.020p
  • 52 Week High: 0.45
  • 52 Week Low: 0.16
  • Currency: UK Pounds
  • Shares Issued: 250.25m
  • Volume: 14,549,204
  • Market Cap: £0.81m

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jan-2026 15:16 0.34p 5,000,000 £16,775 Sell O
22-Jan-2026 07:57 0.42p 1,500,000 £6,300 Buy O
22-Jan-2026 08:07 0.38p 1,600,000 £6,144 Buy O
22-Jan-2026 08:00 0.38p 1,000,000 £3,750 Sell O
22-Jan-2026 08:00 0.37p 1,000,000 £3,710 Sell O
22-Jan-2026 10:53 0.35p 1,000,000 £3,500 Sell O
22-Jan-2026 08:00 0.37p 720,000 £2,664 Sell O
22-Jan-2026 08:00 0.45p 500,000 £2,250 Buy O
22-Jan-2026 08:00 0.44p 500,000 £2,210 Buy O
22-Jan-2026 08:10 0.38p 260,087 £983 Buy O
22-Jan-2026 08:07 0.38p 250,000 £955 Buy O
22-Jan-2026 08:02 0.36p 250,000 £900 Sell O
22-Jan-2026 11:32 0.33p 250,908 £823 Buy O
22-Jan-2026 08:01 0.36p 214,640 £773 Sell O
22-Jan-2026 08:05 0.39p 126,135 £486 Unknown O
22-Jan-2026 08:05 0.39p 124,773 £486 Buy O
22-Jan-2026 16:06 0.35p 60,000 £209 Buy O
22-Jan-2026 08:20 0.38p 54,726 £206 Buy O
22-Jan-2026 08:03 0.39p 51,282 £200 Buy O
22-Jan-2026 15:24 0.32p 51,282 £162 Sell O
22-Jan-2026 12:51 0.35p 35,000 £122 Buy O
22-Jan-2026 14:34 0.31p 91 £0 Sell O
22-Jan-2026 15:19 0.35p 10 £0 Buy O
22-Jan-2026 14:34 0.35p 10 £0 Buy O
22-Jan-2026 14:44 0.35p 10 £0 Buy O
22-Jan-2026 15:20 0.35p 10 £0 Buy O
22-Jan-2026 14:59 0.35p 10 £0 Buy O
22-Jan-2026 15:00 0.35p 10 £0 Buy O
22-Jan-2026 15:04 0.35p 10 £0 Buy O
22-Jan-2026 15:05 0.35p 10 £0 Buy O
22-Jan-2026 15:15 0.35p 10 £0 Buy O
22-Jan-2026 15:16 0.35p 10 £0 Buy O
22-Jan-2026 15:18 0.35p 10 £0 Buy O
22-Jan-2026 14:56 0.35p 10 £0 Buy O
22-Jan-2026 14:26 0.35p 10 £0 Buy O
22-Jan-2026 13:08 0.35p 10 £0 Buy O
22-Jan-2026 11:48 0.35p 10 £0 Buy O
22-Jan-2026 11:49 0.35p 10 £0 Buy O
22-Jan-2026 11:51 0.35p 10 £0 Buy O
22-Jan-2026 11:57 0.35p 10 £0 Buy O
22-Jan-2026 12:02 0.35p 10 £0 Buy O
22-Jan-2026 12:03 0.35p 10 £0 Buy O
22-Jan-2026 12:21 0.35p 10 £0 Buy O
22-Jan-2026 12:22 0.35p 10 £0 Buy O
22-Jan-2026 12:44 0.35p 10 £0 Buy O
22-Jan-2026 12:48 0.35p 10 £0 Buy O
22-Jan-2026 12:58 0.35p 10 £0 Buy O
22-Jan-2026 13:01 0.35p 10 £0 Buy O
22-Jan-2026 13:06 0.35p 10 £0 Buy O
22-Jan-2026 11:53 0.35p 9 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KEN Market Data

Currency UK Pounds
Share Price 0.33p
Change Today -0.020p
% Change -5.80 %
52 Week High 0.45
52 Week Low 0.16
Volume 14,549,204
Shares Issued 250.25m
Market Cap £0.81m

KEN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.11% above the market average57.11% above the market average57.11% above the market average57.11% above the market average57.11% above the market average
16.54% above the sector average16.54% above the sector average16.54% above the sector average16.54% above the sector average16.54% above the sector average
Price Trend
57.59% below the market average57.59% below the market average57.59% below the market average57.59% below the market average57.59% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average
Income Not Available
Growth Not Available

KEN Dividends

No dividends found

Trades for 22-Jan-2026

Time Volume / Share Price
15:16 5,000,000 @ 0.34p
16:06 60,000 @ 0.35p
15:24 51,282 @ 0.32p
15:20 10 @ 0.35p
15:19 10 @ 0.35p

Top of Page