EnSilica (ENSI)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

43.40p
   
  • Change Today:
    -2.10p
  • 52 Week High: 52.40p
  • 52 Week Low: 32.00p
  • Currency: UK Pounds
  • Shares Issued: 96.60m
  • Volume: 910,311
  • Market Cap: £41.92m

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Oct-2025 12:38 43.22p 59,603 £25,762 Sell O
16-Oct-2025 08:10 43.00p 44,980 £19,341 Buy UT
16-Oct-2025 12:04 43.18p 40,000 £17,270 Sell O
16-Oct-2025 08:07 40.22p 30,000 £12,066 Buy O
16-Oct-2025 07:59 40.00p 30,000 £12,000 Sell O
16-Oct-2025 08:15 43.90p 25,000 £10,975 Buy O
16-Oct-2025 11:49 44.00p 24,319 £10,700 Buy O
16-Oct-2025 12:17 43.18p 23,337 £10,076 Sell O
16-Oct-2025 16:35 43.40p 21,538 £9,348 Buy PC
16-Oct-2025 10:44 43.80p 20,000 £8,760 Buy O
16-Oct-2025 08:11 41.10p 20,000 £8,220 Buy O
16-Oct-2025 08:10 40.50p 20,000 £8,100 Sell O
16-Oct-2025 09:56 42.66p 16,000 £6,826 Sell O
16-Oct-2025 08:45 44.00p 14,000 £6,160 Buy O
16-Oct-2025 13:02 43.22p 14,146 £6,114 Sell O
16-Oct-2025 08:00 40.00p 15,000 £6,000 Sell O
16-Oct-2025 08:07 39.05p 15,000 £5,858 Sell O
16-Oct-2025 11:25 43.16p 12,518 £5,403 Sell O
16-Oct-2025 14:18 43.31p 12,195 £5,281 Sell O
16-Oct-2025 08:33 43.50p 11,494 £5,000 Unknown O
16-Oct-2025 09:16 43.43p 11,512 £5,000 Sell O
16-Oct-2025 11:14 43.87p 11,388 £4,996 Buy O
16-Oct-2025 09:17 43.40p 11,493 £4,988 Sell O
16-Oct-2025 08:31 43.49p 11,469 £4,988 Sell O
16-Oct-2025 16:35 43.40p 11,150 £4,839 Buy
16-Oct-2025 08:44 43.00p 10,637 £4,574 Sell O
16-Oct-2025 15:53 43.84p 10,000 £4,384 Buy O
16-Oct-2025 13:03 43.24p 10,000 £4,324 Sell O
16-Oct-2025 11:35 43.18p 10,000 £4,318 Sell O
16-Oct-2025 09:23 43.11p 10,000 £4,311 Sell O
16-Oct-2025 08:10 43.00p 10,000 £4,300 Buy
16-Oct-2025 08:10 43.00p 10,000 £4,300 Buy
16-Oct-2025 08:12 41.32p 10,000 £4,132 Sell O
16-Oct-2025 08:12 41.26p 10,000 £4,126 Buy O
16-Oct-2025 08:05 41.00p 10,000 £4,100 Buy O
16-Oct-2025 08:08 40.85p 10,000 £4,085 Buy O
16-Oct-2025 08:06 40.14p 10,000 £4,014 Buy O
16-Oct-2025 08:05 40.00p 10,000 £4,000 Unknown O
16-Oct-2025 08:00 40.00p 10,000 £4,000 Sell O
16-Oct-2025 08:02 40.00p 10,000 £4,000 Sell O
16-Oct-2025 08:08 41.00p 8,500 £3,485 Buy O
16-Oct-2025 16:35 43.40p 7,500 £3,255 Buy
16-Oct-2025 08:10 43.00p 7,050 £3,032 Buy
16-Oct-2025 13:02 43.24p 6,974 £3,015 Sell O
16-Oct-2025 13:45 43.27p 6,935 £3,000 Sell O
16-Oct-2025 08:13 43.00p 6,976 £3,000 Buy O
16-Oct-2025 15:32 43.79p 6,842 £2,996 Buy O
16-Oct-2025 08:03 39.80p 7,507 £2,988 Sell O
16-Oct-2025 08:31 43.50p 6,121 £2,663 Unknown O
16-Oct-2025 08:46 43.44p 6,008 £2,610 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EnSilica Market Data

Currency UK Pounds
Share Price 43.40p
Change Today -2.10p
% Change -4.62 %
52 Week High 52.40p
52 Week Low 32.00p
Volume 910,311
Shares Issued 96.60m
Market Cap £41.92m

EnSilica Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.68% below the market average29.68% below the market average29.68% below the market average29.68% below the market average29.68% below the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Price Trend
41.7% below the market average41.7% below the market average41.7% below the market average41.7% below the market average41.7% below the market average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Income Not Available
Growth
75.44% above the market average75.44% above the market average75.44% above the market average75.44% above the market average75.44% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

EnSilica Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
16:35 21,538 @ 43.40p
16:35 150 @ 43.40p
16:35 7,500 @ 43.40p
16:35 11,150 @ 43.40p
16:35 159 @ 43.40p

EnSilica Key Personnel

CEO Ian William Ernest Lankshear
CFO Kristoff Rademan

Top of Page