EnSilica (ENSI)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

43.40p
   
  • Change Today:
    -2.10p
  • 52 Week High: 52.40
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 96.60m
  • Volume: 910,311
  • Market Cap: £41.92m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 43.40p 150 £65 Buy
16:35 43.40p 7,500 £3,255 Buy
16:35 43.40p 11,150 £4,839 Buy
16:35 43.40p 159 £69 Buy
16:35 43.40p 2,579 £1,119 Buy
16:35 43.40p 21,538 £9,348 Buy PC
16:22 44.00p 5,500 £2,420 Buy O
16:10 43.84p 4,900 £2,148 Buy O
15:53 43.84p 10,000 £4,384 Buy O
15:50 43.97p 454 £200 Buy O
15:32 44.00p 25 £11 Buy O
15:32 44.00p 58 £26 Buy O
15:32 44.00p 5 £2 Buy O
15:32 44.00p 10 £4 Buy O
15:32 44.00p 20 £9 Buy O
15:32 44.00p 909 £400 Buy O
15:32 44.00p 38 £17 Buy O
15:32 42.00p 3,000 £1,260 Sell O
15:32 44.00p 227 £100 Buy O
15:32 44.00p 20 £9 Buy O
15:32 44.00p 23 £10 Buy O
15:32 44.00p 2,806 £1,235 Buy O
15:32 44.00p 228 £100 Buy O
15:32 42.00p 357 £150 Sell O
15:32 44.00p 80 £35 Buy O
15:32 42.00p 20 £8 Sell O
15:32 42.00p 7 £3 Sell O
15:32 43.79p 6,842 £2,996 Buy O
14:18 43.31p 12,195 £5,281 Sell O
14:00 43.50p 100 £44 Unknown TK
14:00 43.50p 100 £44 Unknown
13:57 43.85p 650 £285 Buy O
13:56 43.84p 200 £88 Buy O
13:55 43.84p 4,562 £2,000 Buy O
13:51 43.30p 1,003 £434 Sell O
13:45 43.27p 6,935 £3,000 Sell O
13:36 43.85p 150 £66 Buy O
13:34 43.85p 429 £188 Buy O
13:03 43.24p 10,000 £4,324 Sell O
13:02 43.24p 6,974 £3,015 Sell O
13:02 43.22p 14,146 £6,114 Sell O
12:46 43.99p 113 £50 Buy O
12:38 43.22p 59,603 £25,762 Sell O
12:23 43.22p 1,000 £432 Sell O
12:23 43.22p 1,000 £432 Sell O
12:23 43.22p 1,000 £432 Sell O
12:23 43.22p 300 £130 Sell O
12:23 43.22p 300 £130 Sell O
12:23 43.22p 300 £130 Sell O
12:21 43.90p 4,546 £1,996 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EnSilica Market Data

Currency UK Pounds
Share Price 43.40p
Change Today -2.10p
% Change -4.62 %
52 Week High 52.40
52 Week Low 32.00
Volume 910,311
Shares Issued 96.60m
Market Cap £41.92m
Beta 0.04

EnSilica Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.68% below the market average29.68% below the market average29.68% below the market average29.68% below the market average29.68% below the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Price Trend
41.7% below the market average41.7% below the market average41.7% below the market average41.7% below the market average41.7% below the market average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Income Not Available
Growth
75.44% above the market average75.44% above the market average75.44% above the market average75.44% above the market average75.44% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

EnSilica Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
16:35 21,538 @ 43.40p
16:35 150 @ 43.40p
16:35 7,500 @ 43.40p
16:35 11,150 @ 43.40p
16:35 159 @ 43.40p

EnSilica Key Personnel

CEO Ian William Ernest Lankshear
CFO Kristoff Rademan

Top of Page