Woodside Energy Group Ltd NPV (DI) (WDS)

Sector:

Energy Producers

1,440.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,997.00p
  • 52 Week Low: 1,400.00p
  • Currency: UK Pounds
  • Shares Issued: 1,898.75m
  • Volume: 64,773
  • Market Cap: £27,342m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:35 1,440.00p 2,364 £34,042 Sell PC
28-May-2024 16:35 1,440.00p 11 £158 Unknown
28-May-2024 16:35 1,440.00p 50 £720 Unknown
28-May-2024 16:35 1,440.00p 14 £202 Unknown
28-May-2024 16:35 1,440.00p 104 £1,498 Unknown
28-May-2024 16:35 1,440.00p 20 £288 Unknown
28-May-2024 16:35 1,440.00p 22 £317 Unknown
28-May-2024 16:35 1,440.00p 19 £274 Unknown
28-May-2024 16:35 1,440.00p 23 £331 Unknown
28-May-2024 16:35 1,440.00p 223 £3,211 Unknown
28-May-2024 16:35 1,440.00p 46 £662 Unknown
28-May-2024 16:35 1,440.00p 12 £173 Unknown
28-May-2024 16:35 1,440.00p 54 £778 Unknown
28-May-2024 16:35 1,440.00p 268 £3,859 Unknown
28-May-2024 16:35 1,440.00p 103 £1,483 Unknown
28-May-2024 16:35 1,440.00p 27 £389 Unknown
28-May-2024 16:35 1,440.00p 19 £274 Unknown
28-May-2024 16:35 1,440.00p 12 £173 Unknown
28-May-2024 16:35 1,440.00p 96 £1,382 Unknown
28-May-2024 16:35 1,440.00p 18 £259 Unknown
28-May-2024 16:35 1,440.00p 18 £259 Unknown
28-May-2024 16:35 1,440.00p 519 £7,474 Unknown
28-May-2024 16:35 1,440.00p 30 £432 Unknown
28-May-2024 16:35 1,440.00p 5 £72 Unknown
28-May-2024 16:35 1,440.00p 139 £2,002 Unknown
28-May-2024 16:35 1,440.00p 389 £5,602 Unknown
28-May-2024 16:35 1,440.00p 72 £1,037 Unknown
28-May-2024 16:35 1,440.00p 51 £734 Unknown
28-May-2024 16:27 1,446.00p 375 £5,422 Sell AT
28-May-2024 16:27 1,446.00p 125 £1,808 Sell AT
28-May-2024 16:27 1,446.00p 150 £2,169 Buy AT
28-May-2024 16:27 1,446.00p 91 £1,316 Buy AT
28-May-2024 16:27 1,446.00p 328 £4,743 Sell AT
28-May-2024 16:27 1,446.00p 172 £2,487 Sell AT
28-May-2024 16:27 1,446.00p 100 £1,446 Buy AT
28-May-2024 16:27 1,444.22p 29 £419 Sell O
28-May-2024 16:24 1,444.00p 500 £7,220 Sell AT
28-May-2024 16:24 1,444.00p 44 £635 Buy AT
28-May-2024 16:24 1,444.00p 46 £664 Buy AT
28-May-2024 16:24 1,444.00p 500 £7,220 Buy AT
28-May-2024 16:22 1,444.00p 500 £7,220 Sell AT
28-May-2024 16:22 1,444.00p 66 £953 Buy AT
28-May-2024 16:22 1,444.00p 175 £2,527 Buy AT
28-May-2024 16:22 1,444.00p 45 £650 Buy AT
28-May-2024 16:22 1,442.68p 200 £2,885 Buy O
28-May-2024 16:21 1,441.98p 34 £490 Sell O
28-May-2024 16:20 1,442.00p 78 £1,125 Buy AT
28-May-2024 16:20 1,442.00p 85 £1,226 Buy AT
28-May-2024 16:19 1,442.00p 1 £14 Buy O
28-May-2024 16:18 1,442.00p 75 £1,082 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WDS Market Data

Currency UK Pounds
Share Price 1,440.00p
Change Today -22.00p
% Change -1.50 %
52 Week High 1,997.00p
52 Week Low 1,400.00p
Volume 64,773
Shares Issued 1,898.75m
Market Cap £27,342m

WDS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.69% above the market average40.69% above the market average40.69% above the market average40.69% above the market average40.69% above the market average
30.67% below the sector average30.67% below the sector average30.67% below the sector average30.67% below the sector average30.67% below the sector average
Price Trend
35.07% below the market average35.07% below the market average35.07% below the market average35.07% below the market average35.07% below the market average
17.50% above the sector average17.50% above the sector average17.50% above the sector average17.50% above the sector average17.50% above the sector average
Income
81.13% above the market average81.13% above the market average81.13% above the market average81.13% above the market average81.13% above the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Growth
33.48% below the market average33.48% below the market average33.48% below the market average33.48% below the market average33.48% below the market average
56.86% below the sector average56.86% below the sector average56.86% below the sector average56.86% below the sector average56.86% below the sector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 7
Sell 0
Strong Sell 1
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WDS Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Mar-24 31-Aug-23
Paid 04-Apr-24 28-Sep-23
Amount 60.00¢ 80.00¢

Trades for 28-May-2024

Time Volume / Share Price
16:35 2,364 @ 1,440.00p
16:35 27 @ 1,440.00p
16:35 19 @ 1,440.00p
16:35 12 @ 1,440.00p
16:35 18 @ 1,440.00p

WDS Key Personnel

Chair Richard Goyder

Top of Page