Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 16:35 | 1,440.00p | 2,364 | £34,042 | Sell | PC |
28-May-2024 16:35 | 1,440.00p | 11 | £158 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 50 | £720 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 14 | £202 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 104 | £1,498 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 20 | £288 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 22 | £317 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 19 | £274 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 23 | £331 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 223 | £3,211 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 46 | £662 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 12 | £173 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 54 | £778 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 268 | £3,859 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 103 | £1,483 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 27 | £389 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 19 | £274 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 12 | £173 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 96 | £1,382 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 18 | £259 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 18 | £259 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 519 | £7,474 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 30 | £432 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 5 | £72 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 139 | £2,002 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 389 | £5,602 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 72 | £1,037 | Unknown | |
28-May-2024 16:35 | 1,440.00p | 51 | £734 | Unknown | |
28-May-2024 16:27 | 1,446.00p | 375 | £5,422 | Sell | AT |
28-May-2024 16:27 | 1,446.00p | 125 | £1,808 | Sell | AT |
28-May-2024 16:27 | 1,446.00p | 150 | £2,169 | Buy | AT |
28-May-2024 16:27 | 1,446.00p | 91 | £1,316 | Buy | AT |
28-May-2024 16:27 | 1,446.00p | 328 | £4,743 | Sell | AT |
28-May-2024 16:27 | 1,446.00p | 172 | £2,487 | Sell | AT |
28-May-2024 16:27 | 1,446.00p | 100 | £1,446 | Buy | AT |
28-May-2024 16:27 | 1,444.22p | 29 | £419 | Sell | O |
28-May-2024 16:24 | 1,444.00p | 500 | £7,220 | Sell | AT |
28-May-2024 16:24 | 1,444.00p | 44 | £635 | Buy | AT |
28-May-2024 16:24 | 1,444.00p | 46 | £664 | Buy | AT |
28-May-2024 16:24 | 1,444.00p | 500 | £7,220 | Buy | AT |
28-May-2024 16:22 | 1,444.00p | 500 | £7,220 | Sell | AT |
28-May-2024 16:22 | 1,444.00p | 66 | £953 | Buy | AT |
28-May-2024 16:22 | 1,444.00p | 175 | £2,527 | Buy | AT |
28-May-2024 16:22 | 1,444.00p | 45 | £650 | Buy | AT |
28-May-2024 16:22 | 1,442.68p | 200 | £2,885 | Buy | O |
28-May-2024 16:21 | 1,441.98p | 34 | £490 | Sell | O |
28-May-2024 16:20 | 1,442.00p | 78 | £1,125 | Buy | AT |
28-May-2024 16:20 | 1,442.00p | 85 | £1,226 | Buy | AT |
28-May-2024 16:19 | 1,442.00p | 1 | £14 | Buy | O |
28-May-2024 16:18 | 1,442.00p | 75 | £1,082 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,440.00p |
Change Today | -22.00p |
% Change | -1.50 % |
52 Week High | 1,997.00p |
52 Week Low | 1,400.00p |
Volume | 64,773 |
Shares Issued | 1,898.75m |
Market Cap | £27,342m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 4 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 1 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 07-Mar-24 | 31-Aug-23 |
Paid | 04-Apr-24 | 28-Sep-23 |
Amount | 60.00¢ | 80.00¢ |
Time | Volume / Share Price |
16:35 | 2,364 @ 1,440.00p |
16:35 | 27 @ 1,440.00p |
16:35 | 19 @ 1,440.00p |
16:35 | 12 @ 1,440.00p |
16:35 | 18 @ 1,440.00p |
Chair | Richard Goyder |
You are here: research