Leverage Shares Public Limited Company LS -3X Short NVIDIA (NVDA) ETP (SNDE)

  3.04
   
  • Change Today:
     0.03
  • 52 Week High:  49.64
  • 52 Week Low:  2.26
  • Currency: Euro
  • Volume: 34,143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:29  3.05 75  228 Buy AT
05-Dec-2025 14:42  3.07 3,300  10,121 Sell AT
05-Dec-2025 14:42  3.07 3,300  10,121 Sell AT
05-Dec-2025 14:32  2.94 150  441 Sell AT
05-Dec-2025 14:30  2.94 3,300  9,695 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:42  3.07 3,300  10,121 Sell AT
05-Dec-2025 14:42  3.07 3,300  10,121 Sell AT
05-Dec-2025 12:14  2.94 3,360  9,872 Buy AT
05-Dec-2025 14:30  2.94 3,300  9,695 Buy AT
05-Dec-2025 11:16  2.93 3,300  9,662 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page