Leverage Shares Public Limited Company LS -3X Short NVIDIA (NVDA) ETP (SNDE)

  2.93
   
  • Change Today:
     -0.05
  • 52 Week High:  49.64
  • 52 Week Low:  2.26
  • Currency: Euro
  • Volume: 244,970

Largest Trades

Time Price Volume Value Buy/Sell Type
14:33  2.95 8,886  26,214 Sell AT
11:35  2.86 6,904  19,725 Buy AT
15:19  2.94 5,100  14,989 Buy AT
15:04  2.91 5,100  14,861 Buy AT
11:36  2.86 5,100  14,601 Buy AT
11:35  2.86 5,100  14,581 Buy AT
12:59  2.79 5,136  14,329 Buy AT
11:35  2.86 4,994  14,298 Buy AT
11:35  2.86 4,836  13,841 Buy AT
11:35  2.86 3,500  10,010 Buy AT
11:33  2.86 3,500  10,006 Buy AT
11:35  2.86 3,500  10,006 Buy AT
11:35  2.86 3,500  10,003 Buy AT
12:57  2.79 3,500  9,768 Sell AT
11:22  2.87 3,400  9,768 Buy AT
11:35  2.86 3,400  9,734 Buy AT
11:35  2.86 3,400  9,717 Buy AT
11:33  2.86 3,400  9,717 Buy AT
09:59  2.73 3,500  9,569 Sell AT
12:59  2.79 3,400  9,486 Buy AT
09:14  2.72 3,400  9,241 Sell AT
09:14  2.72 3,400  9,234 Sell AT
09:14  2.71 3,400  9,228 Sell AT
09:01  2.69 3,400  9,146 Sell AT
08:35  2.69 3,400  9,143 Buy AT
08:23  2.69 3,400  9,139 Buy AT
08:22  2.69 3,400  9,132 Buy AT
08:09  2.69 3,400  9,132 Buy AT
08:27  2.68 3,400  9,129 Buy AT
08:06  2.68 3,400  9,102 Buy AT
11:31  2.86 2,579  7,376 Buy AT
11:16  2.89 2,487  7,187 Buy AT
11:15  2.89 2,441  7,047 Buy AT
11:23  2.87 2,392  6,865 Sell AT
11:13  2.88 2,335  6,736 Buy AT
11:13  2.87 2,276  6,532 Buy AT
11:12  2.87 2,223  6,376 Buy AT
11:02  2.86 2,145  6,130 Buy AT
11:58  2.81 2,095  5,895 Sell AT
11:14  2.87 2,022  5,811 Buy AT
09:21  2.73 2,059  5,619 Sell AT
11:18  2.89 1,876  5,424 Sell AT
14:28  2.87 1,875  5,376 Buy AT
08:20  2.69 1,980  5,326 Buy AT
08:05  2.68 1,943  5,201 Buy AT
11:35  2.86 1,750  5,010 Buy AT
11:35  2.86 1,750  5,000 Buy AT
11:35  2.86 1,750  5,000 Buy AT
14:25  2.84 1,717  4,881 Sell AT
09:30  2.73 1,762  4,817 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SNDE Market Data

Currency Euro
Price   2.93
Change Today   -0.05
% Change -1.76 %
52 Week High  49.64
52 Week Low  2.26
Volume 244,970

Trades for 09-Dec-2025

Time Volume / Share Price
15:19 5,100 @  2.94
15:17 16 @  2.93
15:04 1,311 @  2.92
15:04 150 @  2.92
15:04 5,100 @  2.91

Top of Page