Pagaya Technologies Ltd (PGY)

$ 33.76
   
  • Change Today:
    $3.99
  • 52 Week High: $34.29
  • 52 Week Low: $8.54
  • Currency: US Dollars
  • Volume: 4,173,502

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $33.76 129,350 $4,366,856 Buy
22-Aug-2025 15:59 $33.73 100 $3,373 Unknown
22-Aug-2025 15:59 $33.73 292 $9,849 Sell
22-Aug-2025 15:59 $33.73 100 $3,373 Buy
22-Aug-2025 15:59 $33.73 600 $20,238 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page