Inter & Co Inc (INTR)

$ 8.08
   
  • Change Today:
    $0.31
  • 52 Week High: $8.13
  • 52 Week Low: $3.95
  • Currency: US Dollars
  • Volume: 1,505,080

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $8.07 428 $3,454 Sell
22-Aug-2025 15:59 $8.07 300 $2,421 Sell
22-Aug-2025 15:59 $8.07 100 $807 Sell
22-Aug-2025 15:59 $8.08 272 $2,196 Unknown
22-Aug-2025 15:59 $8.08 126 $1,018 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page