Tufton Assets Limited Npv (Gbx) (SHPP)

87.70p
   
  • Change Today:
    -0.70p
  • 52 Week High: 104.50
  • 52 Week Low: 87.70
  • Currency: UK Pounds
  • Volume: 15,357
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Apr-2025 15:44 88.05p 2,257 £1,987 Buy O
02-Apr-2025 10:47 88.55p 2,545 £2,254 Buy O
02-Apr-2025 09:29 87.81p 4,442 £3,900 Sell O
02-Apr-2025 09:21 88.30p 5,000 £4,415 Unknown O
02-Apr-2025 08:01 88.70p 1,113 £987 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Apr-2025 09:21 88.30p 5,000 £4,415 Unknown O
02-Apr-2025 09:29 87.81p 4,442 £3,900 Sell O
02-Apr-2025 10:47 88.55p 2,545 £2,254 Buy O
02-Apr-2025 15:44 88.05p 2,257 £1,987 Buy O
02-Apr-2025 08:01 88.70p 1,113 £987 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page