Tufton Assets Limited Npv (Gbx) (SHPP)

87.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 97.13
  • 52 Week Low: 76.50
  • Currency: UK Pounds
  • Volume: 70,958
  • Beta: 0.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 15:59 88.50p 2,500 £2,212 Buy O
13-Jan-2026 13:01 87.32p 28,643 £25,011 Sell O
13-Jan-2026 13:05 88.80p 8,445 £7,499 Buy O
13-Jan-2026 11:53 88.80p 4,899 £4,350 Buy O
13-Jan-2026 11:28 88.80p 4,504 £4,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 13:01 87.32p 28,643 £25,011 Sell O
13-Jan-2026 10:34 88.50p 11,299 £9,999 Buy O
13-Jan-2026 13:05 88.80p 8,445 £7,499 Buy O
13-Jan-2026 11:53 88.80p 4,899 £4,350 Buy O
13-Jan-2026 11:28 88.80p 4,504 £4,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page