Tufton Assets Limited Npv (Gbx) (SHPP)

86.00p
   
  • Change Today:
    -1.70p
  • 52 Week High: 104.50p
  • 52 Week Low: 85.00p
  • Currency: UK Pounds
  • Volume: 101,084
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:13 85.00p 8,989 £7,641 Sell O
16:13 85.80p 9,000 £7,722 Sell O
15:09 86.94p 230 £200 Buy O
14:16 86.03p 5,750 £4,947 Sell O
13:12 85.80p 43,474 £37,301 Sell O
10:53 86.00p 3,601 £3,097 Sell O
10:47 86.15p 1,997 £1,720 Sell O
09:53 86.00p 2,805 £2,412 Sell O
09:47 86.00p 10,561 £9,082 Sell O
09:03 86.35p 2,393 £2,066 Sell O
08:20 87.75p 5,000 £4,388 Buy O
08:13 87.01p 7,284 £6,338 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHPP Market Data

Currency UK Pounds
Share Price 86.00p
Change Today -1.70p
% Change -1.94 %
52 Week High 104.50p
52 Week Low 85.00p
Volume 101,084
Beta 0.00

SHPP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SHPP Dividends

No dividends found

Trades for 03-Apr-2025

Time Volume / Share Price
16:13 8,989 @ 85.00p
16:13 9,000 @ 85.80p
15:09 230 @ 86.94p
14:16 5,750 @ 86.03p
13:12 43,474 @ 85.80p

SHPP Key Personnel

Chair Robert P. King

Top of Page