Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

365.40p
   
  • Change Today:
      5.90p
  • 52 Week High: 415.20p
  • 52 Week Low: 354.30p
  • Currency: UK Pounds
  • Shares Issued: 8,984m
  • Volume: 22,140,207
  • Market Cap: £32,827m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 365.40p 7,479,407 £27,329,754 Sell PC
01-Aug-2025 16:38 365.68p 500,000 £1,828,385 Buy O
01-Aug-2025 16:35 365.40p 491,698 £1,796,664 Unknown
01-Aug-2025 10:22 363.10p 375,966 £1,365,133 Buy O
01-Aug-2025 16:38 365.68p 362,752 £1,326,501 Buy O
01-Aug-2025 16:35 365.40p 219,270 £801,213 Unknown
01-Aug-2025 16:35 365.40p 204,759 £748,189 Unknown
01-Aug-2025 09:20 361.30p 202,123 £730,270 Buy O
01-Aug-2025 16:35 365.40p 196,809 £719,140 Unknown
01-Aug-2025 16:35 365.40p 185,577 £678,098 Unknown
01-Aug-2025 16:35 365.40p 169,417 £619,050 Unknown
01-Aug-2025 16:35 365.40p 163,131 £596,081 Unknown
01-Aug-2025 16:35 365.40p 152,444 £557,030 Unknown
01-Aug-2025 16:35 365.40p 148,420 £542,327 Unknown
01-Aug-2025 16:35 365.40p 147,889 £540,386 Unknown
01-Aug-2025 16:35 365.40p 145,798 £532,746 Unknown
01-Aug-2025 16:35 365.40p 145,372 £531,189 Unknown
01-Aug-2025 16:35 365.40p 131,692 £481,203 Unknown
01-Aug-2025 16:35 365.40p 130,278 £476,036 Unknown
01-Aug-2025 16:35 365.40p 124,485 £454,868 Unknown
01-Aug-2025 16:35 365.40p 121,130 £442,609 Unknown
01-Aug-2025 16:35 365.40p 113,933 £416,311 Unknown
01-Aug-2025 16:35 365.40p 113,419 £414,433 Unknown
01-Aug-2025 16:35 365.40p 109,376 £399,660 Unknown
01-Aug-2025 08:00 357.40p 111,537 £398,633 Buy UT
01-Aug-2025 16:35 365.40p 98,476 £359,831 Unknown
01-Aug-2025 16:35 365.40p 92,538 £338,134 Unknown
01-Aug-2025 16:35 365.40p 90,947 £332,320 Unknown
01-Aug-2025 11:48 365.50p 89,458 £326,969 Buy O
01-Aug-2025 16:35 365.40p 84,532 £308,880 Unknown
01-Aug-2025 16:35 365.40p 83,680 £305,767 Unknown
01-Aug-2025 16:35 365.40p 82,609 £301,853 Unknown
01-Aug-2025 16:35 365.40p 81,037 £296,109 Unknown
01-Aug-2025 16:35 365.40p 77,707 £283,941 Unknown
01-Aug-2025 16:35 365.40p 77,146 £281,892 Unknown O
01-Aug-2025 16:35 365.40p 75,584 £276,184 Unknown
01-Aug-2025 16:35 365.40p 73,687 £269,252 Unknown
01-Aug-2025 16:35 365.40p 69,872 £255,312 Unknown
01-Aug-2025 16:35 365.40p 67,451 £246,466 Unknown
01-Aug-2025 16:35 365.40p 66,458 £242,838 Unknown
01-Aug-2025 16:35 365.40p 64,391 £235,285 Unknown
01-Aug-2025 16:35 365.40p 62,357 £227,852 Unknown
01-Aug-2025 15:55 365.70p 61,754 £225,834 Unknown O
01-Aug-2025 15:55 365.70p 61,754 £225,834 Unknown O
01-Aug-2025 16:35 365.40p 59,044 £215,747 Unknown
01-Aug-2025 16:35 365.40p 56,002 £204,631 Unknown
01-Aug-2025 16:35 365.40p 55,892 £204,229 Unknown
01-Aug-2025 16:35 365.40p 50,550 £184,710 Unknown
01-Aug-2025 16:35 365.40p 50,054 £182,897 Unknown
01-Aug-2025 16:35 365.40p 50,054 £182,897 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Haleon Market Data

Currency UK Pounds
Share Price 365.40p
Change Today 5.90p
% Change 1.64 %
52 Week High 415.20p
52 Week Low 354.30p
Volume 22,140,207
Shares Issued 8,984m
Market Cap £32,827m
Beta 0.00

Haleon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.42% below the market average73.42% below the market average73.42% below the market average73.42% below the market average73.42% below the market average
44.19% below the sector average44.19% below the sector average44.19% below the sector average44.19% below the sector average44.19% below the sector average
Price Trend
13.61% below the market average13.61% below the market average13.61% below the market average13.61% below the market average13.61% below the market average
64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average
Income
11.94% below the market average11.94% below the market average11.94% below the market average11.94% below the market average11.94% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
10.39% below the market average10.39% below the market average10.39% below the market average10.39% below the market average10.39% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average

Haleon Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 24-Apr-25
Paid 18-Sep-25 05-Jun-25
Amount 2.20p 4.60p

Trades for 01-Aug-2025

Time Volume / Share Price
16:44 22,920 @ 365.83p
16:44 37,735 @ 364.21p
16:38 500,000 @ 365.68p
16:38 362,752 @ 365.68p
16:35 24,000 @ 365.40p

Haleon Key Personnel

CEO Brian McNamara
CFO Dawn Allen

Top of Page