Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

367.50p
   
  • Change Today:
    -4.40p
  • 52 Week High: 415.20
  • 52 Week Low: 326.60
  • Currency: UK Pounds
  • Shares Issued: 8,907m
  • Volume: 13,550,343
  • Market Cap: £32,732m
  • Beta: 0.78

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 16:35 367.50p 7,580,416 £27,858,028 Sell PC
09-Jan-2026 16:35 367.50p 253,813 £932,763 Unknown
09-Jan-2026 16:35 367.50p 240,846 £885,109 Unknown
09-Jan-2026 13:26 370.90p 218,757 £811,370 Sell O
09-Jan-2026 13:26 370.90p 218,757 £811,370 Sell O
09-Jan-2026 16:35 367.50p 191,114 £702,344 Unknown
09-Jan-2026 16:35 367.50p 178,689 £656,682 Unknown
09-Jan-2026 16:35 367.50p 164,300 £603,802 Unknown
09-Jan-2026 16:35 367.50p 158,068 £580,900 Unknown
09-Jan-2026 16:35 367.50p 153,137 £562,778 Unknown
09-Jan-2026 16:35 367.50p 145,869 £536,069 Unknown
09-Jan-2026 16:35 367.50p 134,038 £492,590 Unknown
09-Jan-2026 16:35 367.50p 125,301 £460,481 Unknown
09-Jan-2026 16:35 367.50p 105,602 £388,087 Unknown
09-Jan-2026 16:35 367.50p 100,934 £370,932 Unknown
09-Jan-2026 16:35 367.50p 100,585 £369,650 Unknown
09-Jan-2026 16:35 367.50p 100,365 £368,841 Unknown
09-Jan-2026 16:35 367.50p 99,235 £364,689 Unknown
09-Jan-2026 16:35 367.50p 94,368 £346,802 Unknown
09-Jan-2026 16:35 367.50p 93,780 £344,642 Unknown
09-Jan-2026 16:35 367.50p 90,158 £331,331 Unknown
09-Jan-2026 16:35 367.50p 86,367 £317,399 Unknown
09-Jan-2026 13:34 371.00p 83,533 £309,907 Sell O
09-Jan-2026 16:35 367.50p 83,205 £305,778 Unknown
09-Jan-2026 16:35 367.50p 82,153 £301,912 Unknown
09-Jan-2026 16:35 367.50p 82,052 £301,541 Unknown
09-Jan-2026 16:35 367.50p 80,343 £295,260 Unknown
09-Jan-2026 16:35 367.50p 77,368 £284,327 Unknown
09-Jan-2026 16:35 367.50p 76,901 £282,611 Unknown
09-Jan-2026 08:00 373.80p 73,001 £272,878 Buy UT
09-Jan-2026 16:35 367.50p 72,231 £265,449 Unknown
09-Jan-2026 16:35 367.50p 69,226 £254,406 Unknown
09-Jan-2026 16:35 367.50p 68,782 £252,774 Unknown
09-Jan-2026 16:35 367.50p 67,733 £248,919 Unknown
09-Jan-2026 16:35 367.50p 65,008 £238,904 Unknown
09-Jan-2026 16:35 367.50p 64,098 £235,560 Unknown
09-Jan-2026 16:35 367.50p 63,867 £234,711 Unknown
09-Jan-2026 16:35 367.50p 62,651 £230,242 Unknown
09-Jan-2026 16:35 367.50p 62,314 £229,004 Unknown
09-Jan-2026 13:31 371.10p 61,574 £228,501 Unknown O
09-Jan-2026 16:35 367.50p 61,869 £227,369 Unknown
09-Jan-2026 16:35 367.50p 61,349 £225,458 Unknown
09-Jan-2026 16:35 367.50p 61,344 £225,439 Unknown
09-Jan-2026 08:00 372.35p 56,266 £209,506 Unknown O
09-Jan-2026 16:35 367.50p 56,100 £206,168 Unknown
09-Jan-2026 16:35 367.50p 55,838 £205,205 Unknown
09-Jan-2026 16:35 367.50p 54,297 £199,542 Unknown
09-Jan-2026 16:35 367.50p 52,162 £191,695 Unknown
09-Jan-2026 16:35 367.50p 51,915 £190,788 Unknown
09-Jan-2026 16:35 367.50p 51,435 £189,024 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Haleon Market Data

Currency UK Pounds
Share Price 367.50p
Change Today -4.40p
% Change -1.18 %
52 Week High 415.20
52 Week Low 326.60
Volume 13,550,343
Shares Issued 8,907m
Market Cap £32,732m
Beta 0.78

Haleon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average
51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average
Price Trend
3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average

Haleon Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 24-Apr-25
Paid 18-Sep-25 05-Jun-25
Amount 2.20p 4.60p

Trades for 09-Jan-2026

Time Volume / Share Price
15:31 5,095 @ 369.55p
16:35 7,580,416 @ 367.50p
16:35 489 @ 367.50p
16:35 1,275 @ 367.50p
16:35 833 @ 367.50p

Haleon Key Personnel

CEO Brian McNamara
Chair Manvinder Singh (Vindi) Banga
CFO Dawn Allen

Top of Page