Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

343.70p
   
  • Change Today:
      1.80p
  • 52 Week High: 415.20p
  • 52 Week Low: 341.90p
  • Currency: UK Pounds
  • Shares Issued: 8,938m
  • Volume: 1,709,168
  • Market Cap: £30,719m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:07 343.70p 600,000 £2,062,200 Buy O
08:00 344.10p 149,981 £516,085 Sell UT
08:23 342.32p 35,981 £123,169 Sell O
08:32 343.00p 15,554 £53,350 Unknown O
08:32 343.00p 15,554 £53,350 Unknown O
08:36 342.00p 13,691 £46,823 Sell O
08:45 343.30p 11,352 £38,971 Unknown O
08:45 343.30p 11,352 £38,971 Unknown O
08:00 344.10p 8,729 £30,036 Unknown
08:40 343.05p 8,355 £28,662 Unknown O
08:40 343.05p 8,355 £28,662 Unknown O
08:52 343.75p 8,105 £27,861 Unknown O
08:52 343.75p 8,105 £27,861 Unknown O
08:05 343.90p 7,712 £26,522 Sell AT
09:00 344.00p 7,334 £25,229 Unknown AT
08:00 344.10p 7,093 £24,407 Unknown
08:14 342.90p 6,344 £21,754 Sell AT
08:04 343.90p 6,194 £21,301 Sell AT
08:45 343.20p 6,181 £21,213 Sell AT
08:15 342.80p 6,100 £20,911 Sell AT
08:00 344.10p 5,849 £20,126 Unknown
08:55 343.90p 5,754 £19,788 Sell AT
09:03 343.90p 5,503 £18,925 Sell AT
08:52 343.70p 5,444 £18,711 Sell AT
08:09 343.10p 5,380 £18,459 Sell AT
08:45 343.30p 5,358 £18,394 Unknown O
08:45 343.30p 5,358 £18,394 Unknown O
08:12 343.10p 5,203 £17,852 Sell AT
08:00 344.10p 5,132 £17,659 Unknown
08:34 342.80p 5,128 £17,579 Sell AT
08:01 344.50p 5,052 £17,404 Sell AT
08:00 344.10p 4,950 £17,033 Unknown
08:36 342.80p 4,893 £16,773 Sell AT
08:41 343.00p 4,678 £16,046 Unknown AT
08:24 342.40p 4,676 £16,011 Sell AT
08:54 343.85p 4,642 £15,962 Sell O
08:54 343.85p 4,642 £15,962 Sell O
08:39 342.90p 4,450 £15,259 Sell AT
08:16 342.60p 4,413 £15,119 Sell AT
08:42 343.10p 4,166 £14,294 Sell AT
08:09 343.10p 4,127 £14,160 Sell AT
08:00 344.10p 4,070 £14,005 Unknown
08:00 344.10p 4,055 £13,953 Unknown
09:00 343.95p 4,054 £13,944 Unknown AT
08:03 344.20p 4,026 £13,858 Sell AT
08:49 343.60p 3,990 £13,710 Sell AT
08:34 343.00p 3,947 £13,538 Unknown AT
08:31 342.90p 3,933 £13,486 Sell AT
08:34 343.00p 3,929 £13,476 Unknown AT
08:31 342.90p 3,929 £13,472 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Haleon Market Data

Currency UK Pounds
Share Price 343.70p
Change Today 1.80p
% Change 0.53 %
52 Week High 415.20p
52 Week Low 341.90p
Volume 1,709,168
Shares Issued 8,938m
Market Cap £30,719m
Beta 0.00

Haleon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average
51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average
Price Trend
3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average

Haleon Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 24-Apr-25
Paid 18-Sep-25 05-Jun-25
Amount 2.20p 4.60p

Trades for 18-Sep-2025

Time Volume / Share Price
09:05 529 @ 343.70p
09:05 105 @ 343.70p
09:05 1 @ 343.80p
09:05 378 @ 343.70p
09:05 3,662 @ 343.70p

Haleon Key Personnel

CEO Brian McNamara
CFO Dawn Allen

Top of Page