Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

356.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 415.20
  • 52 Week Low: 326.60
  • Currency: UK Pounds
  • Shares Issued: 8,906m
  • Volume: 1,040,792
  • Market Cap: £31,778m
  • Beta: 0.73

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 356.00p 93,771 £333,825 Buy UT
09:44 357.29p 18,467 £65,980 Sell O
08:00 356.00p 8,820 £31,399 Unknown
08:57 357.00p 8,339 £29,770 Buy AT
10:53 356.55p 7,606 £27,119 Sell O
08:57 357.00p 6,372 £22,748 Buy AT
09:19 358.00p 6,000 £21,480 Buy AT
10:36 356.40p 6,000 £21,384 Buy AT
08:22 356.90p 5,913 £21,104 Buy AT
08:00 356.30p 5,632 £20,067 Buy AT
09:18 357.60p 5,600 £20,026 Buy AT
09:43 357.21p 5,560 £19,861 Sell O
08:01 356.50p 5,500 £19,608 Buy AT
10:22 357.30p 5,238 £18,715 Sell AT
08:00 356.00p 5,233 £18,630 Unknown
08:00 356.00p 4,813 £17,134 Unknown
08:00 356.40p 4,759 £16,961 Buy AT
10:19 357.20p 4,743 £16,942 Sell AT
09:48 357.50p 4,332 £15,487 Buy AT
08:00 356.00p 4,346 £15,472 Unknown
10:56 356.80p 3,961 £14,133 Buy AT
08:29 356.90p 3,936 £14,048 Sell AT
10:45 356.40p 3,844 £13,700 Unknown O
09:24 357.90p 3,799 £13,597 Buy O
10:12 357.25p 3,708 £13,247 Unknown O
08:00 356.00p 3,705 £13,190 Unknown
08:40 356.80p 3,694 £13,180 Sell AT
08:55 356.80p 3,588 £12,802 Sell AT
08:00 356.00p 3,557 £12,663 Unknown
08:15 357.10p 3,508 £12,527 Sell AT
08:00 356.00p 3,496 £12,446 Unknown
08:00 356.00p 3,339 £11,887 Unknown
09:02 357.10p 3,320 £11,856 Sell AT
10:31 357.10p 3,306 £11,806 Sell AT
09:11 357.73p 3,300 £11,805 Buy O
09:51 357.50p 3,286 £11,748 Sell AT
08:08 356.80p 3,149 £11,236 Sell AT
08:48 356.70p 3,149 £11,232 Sell O
08:08 356.70p 3,144 £11,215 Sell AT
09:06 357.50p 3,112 £11,125 Buy AT
09:53 357.10p 3,093 £11,045 Sell AT
09:25 357.70p 3,083 £11,028 Sell AT
09:25 357.80p 3,035 £10,859 Sell AT
08:08 356.70p 3,039 £10,840 Sell AT
08:19 356.80p 2,988 £10,661 Sell AT
08:10 357.10p 2,904 £10,370 Sell AT
08:19 356.80p 2,903 £10,358 Sell AT
10:12 357.30p 2,771 £9,901 Sell AT
08:58 357.30p 2,767 £9,886 Buy AT
09:10 357.60p 2,713 £9,702 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Haleon Market Data

Currency UK Pounds
Share Price 356.80p
Change Today -0.40p
% Change -0.11 %
52 Week High 415.20
52 Week Low 326.60
Volume 1,040,792
Shares Issued 8,906m
Market Cap £31,778m
Beta 0.73

Haleon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average
51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average
Price Trend
3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average

Haleon Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 24-Apr-25
Paid 18-Sep-25 05-Jun-25
Amount 2.20p 4.60p

Trades for 06-Nov-2025

Time Volume / Share Price
10:59 46 @ 356.80p
10:59 379 @ 356.80p
10:59 22 @ 356.80p
10:59 458 @ 356.80p
10:59 42,392 @ 356.70p

Haleon Key Personnel

CEO Brian McNamara
CFO Dawn Allen

Top of Page