Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

356.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 415.20p
  • 52 Week Low: 326.60p
  • Currency: UK Pounds
  • Shares Issued: 8,906m
  • Volume: 1,077,372
  • Market Cap: £31,742m
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type
11:10 356.30p 615 £2,191 Buy AT
11:08 356.30p 22 £78 Buy AT
11:08 356.30p 327 £1,165 Buy AT
11:08 356.30p 556 £1,981 Buy AT
11:08 356.30p 1 £4 Buy O
11:07 356.30p 243 £866 Buy AT
11:07 356.30p 643 £2,291 Buy AT
11:07 356.30p 19 £68 Buy AT
11:07 356.30p 0 £0 Buy O
11:06 356.30p 643 £2,291 Buy AT
11:06 356.30p 262 £934 Buy AT
11:05 356.20p 146 £520 Buy AT
11:05 356.20p 23 £82 Buy AT
11:05 356.14p 143 £509 Sell O
11:04 356.15p 847 £3,017 Sell O
11:04 356.20p 9 £32 Buy AT
11:04 356.20p 896 £3,192 Buy AT
11:04 356.16p 736 £2,621 Buy O
11:03 356.12p 1,000 £3,561 Sell O
11:03 356.20p 905 £3,224 Buy AT
11:03 356.20p 168 £598 Buy AT
11:02 356.20p 27 £96 Buy AT
11:02 356.20p 407 £1,450 Buy AT
11:02 356.20p 319 £1,136 Buy AT
11:02 356.20p 521 £1,856 Buy AT
11:02 356.20p 24 £86 Buy AT
11:02 356.20p 41 £146 Buy AT
11:02 356.20p 4 £14 Buy AT
11:01 356.20p 560 £1,995 Sell AT
11:00 356.60p 2,628 £9,371 Sell AT
11:00 356.60p 610 £2,175 Sell AT
11:00 356.60p 1,965 £7,007 Sell AT
11:00 356.60p 643 £2,293 Sell AT
11:00 356.50p 1,721 £6,135 Sell AT
11:00 356.40p 2,708 £9,651 Sell AT
11:00 356.30p 593 £2,113 Sell AT
11:00 356.30p 1,823 £6,495 Sell AT
11:00 356.30p 1,638 £5,836 Buy AT
11:00 356.60p 4 £14 Buy O
10:59 356.80p 458 £1,634 Buy AT
10:59 356.80p 22 £78 Buy AT
10:59 356.80p 379 £1,352 Buy AT
10:59 356.80p 46 £164 Buy AT
10:59 356.70p 42,392 £151,212 Unknown O
10:58 356.76p 467 £1,666 Buy O
10:58 356.65p 752 £2,682 Sell O
10:58 356.76p 720 £2,569 Buy O
10:58 356.80p 408 £1,456 Buy AT
10:58 356.80p 97 £346 Buy AT
10:57 356.70p 368 £1,313 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Haleon Market Data

Currency UK Pounds
Share Price 356.40p
Change Today -0.80p
% Change -0.22 %
52 Week High 415.20p
52 Week Low 326.60p
Volume 1,077,372
Shares Issued 8,906m
Market Cap £31,742m
Beta 0.73

Haleon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average
51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average
Price Trend
3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average

Haleon Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 24-Apr-25
Paid 18-Sep-25 05-Jun-25
Amount 2.20p 4.60p

Trades for 06-Nov-2025

Time Volume / Share Price
11:12 4,299 @ 356.40p
11:12 905 @ 356.40p
11:12 2,120 @ 356.40p
11:12 1,290 @ 356.40p
11:11 0 @ 356.40p

Haleon Key Personnel

CEO Brian McNamara
CFO Dawn Allen

Top of Page