Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

343.60p
   
  • Change Today:
      1.70p
  • 52 Week High: 415.20
  • 52 Week Low: 341.90
  • Currency: UK Pounds
  • Shares Issued: 8,938m
  • Volume: 2,976,568
  • Market Cap: £30,710m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
10:44 343.54p 575 £1,975 Sell O
10:44 343.40p 34 £117 Buy AT
10:44 343.40p 42 £144 Buy AT
10:44 343.50p 107 £368 Buy AT
10:44 343.50p 3,777 £12,974 Buy AT
10:43 343.40p 823 £2,826 Buy AT
10:40 343.20p 347 £1,191 Sell O
10:40 343.30p 670 £2,300 Sell AT
10:40 343.30p 1,665 £5,716 Sell AT
10:40 343.30p 937 £3,217 Sell AT
10:40 343.30p 1,523 £5,228 Sell AT
10:40 343.30p 2,946 £10,114 Sell AT
10:40 343.30p 5,696 £19,554 Sell AT
10:39 343.38p 1,027 £3,526 Sell O
10:39 343.44p 144 £494 Buy O
10:39 343.40p 1,248 £4,286 Sell AT
10:38 343.40p 641 £2,201 Sell AT
10:38 343.40p 6,718 £23,070 Sell AT
10:38 343.40p 2,601 £8,932 Sell AT
10:38 343.30p 1,680 £5,767 Sell AT
10:38 343.30p 2,948 £10,120 Sell AT
10:38 343.30p 3,009 £10,330 Sell AT
10:38 343.30p 1 £3 Sell AT
10:38 343.40p 1,563 £5,367 Buy AT
10:38 343.40p 793 £2,723 Buy AT
10:38 343.40p 718 £2,466 Buy AT
10:38 343.40p 366 £1,257 Buy AT
10:38 343.40p 1,855 £6,370 Buy AT
10:38 343.40p 3,246 £11,147 Buy AT
10:38 343.40p 952 £3,269 Buy AT
10:37 343.50p 739 £2,538 Sell O
10:37 343.60p 1 £3 Buy O
10:36 343.48p 750 £2,576 Sell O
10:36 343.50p 199 £684 Buy AT
10:36 343.50p 924 £3,174 Buy AT
10:36 343.50p 2,293 £7,876 Buy AT
10:36 343.50p 952 £3,270 Buy AT
10:35 343.44p 5,000 £17,172 Sell O
10:34 343.50p 17 £58 Sell AT
10:34 343.50p 829 £2,848 Sell AT
10:34 343.50p 1,804 £6,197 Sell AT
10:34 343.50p 3,275 £11,250 Sell AT
10:34 343.50p 1,990 £6,836 Sell AT
10:34 343.70p 1 £3 Buy O
10:33 343.70p 1 £3 Buy O
10:33 343.64p 5,241 £18,010 Buy O
10:32 343.64p 144 £495 Buy O
10:32 343.60p 1,470 £5,051 Sell AT
10:32 343.60p 1,400 £4,810 Sell AT
10:32 343.70p 1 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Haleon Market Data

Currency UK Pounds
Share Price 343.60p
Change Today 1.70p
% Change 0.50 %
52 Week High 415.20
52 Week Low 341.90
Volume 2,976,568
Shares Issued 8,938m
Market Cap £30,710m
Beta 0.00

Haleon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average
51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average
Price Trend
3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average

Haleon Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 24-Apr-25
Paid 18-Sep-25 05-Jun-25
Amount 2.20p 4.60p

Trades for 18-Sep-2025

Time Volume / Share Price
10:45 5 @ 343.70p
10:45 4,266 @ 343.60p
10:45 669 @ 343.60p
10:44 1,764 @ 343.68p
10:44 575 @ 343.54p

Haleon Key Personnel

CEO Brian McNamara
CFO Dawn Allen

Top of Page