Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

365.40p
   
  • Change Today:
      5.90p
  • 52 Week High: 415.20
  • 52 Week Low: 354.30
  • Currency: UK Pounds
  • Shares Issued: 8,984m
  • Volume: 22,140,207
  • Market Cap: £32,827m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:44 365.83p 22,920 £83,848 Buy O
01-Aug-2025 16:44 364.21p 37,735 £137,435 Sell O
01-Aug-2025 16:38 365.68p 500,000 £1,828,385 Buy O
01-Aug-2025 16:38 365.68p 362,752 £1,326,501 Buy O
01-Aug-2025 16:35 365.40p 24,000 £87,696 Buy PT
01-Aug-2025 16:35 365.40p 24,000 £87,696 Buy PT
01-Aug-2025 16:35 365.40p 14,325 £52,344 Sell PT
01-Aug-2025 16:35 365.40p 5,000 £18,270 Sell PT
01-Aug-2025 16:35 365.40p 2,500 £9,135 Sell PT
01-Aug-2025 16:35 365.40p 1,250 £4,568 Sell PT
01-Aug-2025 16:35 365.40p 1,250 £4,568 Sell PT
01-Aug-2025 16:35 365.40p 5,000 £18,270 Sell PT
01-Aug-2025 16:35 365.40p 2,500 £9,135 Sell PT
01-Aug-2025 16:35 365.40p 1,250 £4,568 Sell PT
01-Aug-2025 16:35 365.40p 1,250 £4,568 Sell PT
01-Aug-2025 16:35 365.40p 2,194 £8,017 Sell PT
01-Aug-2025 16:35 365.40p 2,806 £10,253 Sell PT
01-Aug-2025 16:35 365.40p 1,956 £7,147 Sell PT
01-Aug-2025 16:35 365.40p 544 £1,988 Sell PT
01-Aug-2025 16:35 365.40p 1,250 £4,568 Sell PT
01-Aug-2025 16:35 365.40p 1,250 £4,568 Sell PT
01-Aug-2025 16:35 365.40p 8,770 £32,046 Unknown
01-Aug-2025 16:35 365.40p 1,400 £5,116 Unknown
01-Aug-2025 16:35 365.40p 1,279 £4,674 Unknown
01-Aug-2025 16:35 365.40p 240 £877 Unknown
01-Aug-2025 16:35 365.40p 831 £3,036 Unknown
01-Aug-2025 16:35 365.40p 129 £471 Unknown
01-Aug-2025 16:35 365.40p 5,514 £20,148 Unknown
01-Aug-2025 16:35 365.40p 2,970 £10,852 Unknown
01-Aug-2025 16:35 365.40p 5,869 £21,445 Unknown
01-Aug-2025 16:35 365.40p 26,858 £98,139 Unknown
01-Aug-2025 16:35 365.40p 3,418 £12,489 Unknown
01-Aug-2025 16:35 365.40p 177 £647 Unknown
01-Aug-2025 16:35 365.40p 189 £691 Unknown
01-Aug-2025 16:35 365.40p 6,045 £22,088 Unknown
01-Aug-2025 16:35 365.40p 29,078 £106,251 Unknown
01-Aug-2025 16:35 365.40p 92,538 £338,134 Unknown
01-Aug-2025 16:35 365.40p 3,980 £14,543 Unknown
01-Aug-2025 16:35 365.40p 109,376 £399,660 Unknown
01-Aug-2025 16:35 365.40p 152,444 £557,030 Unknown
01-Aug-2025 16:35 365.40p 6,756 £24,686 Unknown
01-Aug-2025 16:35 365.40p 7,709 £28,169 Unknown
01-Aug-2025 16:35 365.40p 14,504 £52,998 Unknown
01-Aug-2025 16:35 365.40p 204,759 £748,189 Unknown
01-Aug-2025 16:35 365.40p 113,419 £414,433 Unknown
01-Aug-2025 16:35 365.40p 419 £1,531 Unknown
01-Aug-2025 16:35 365.40p 188 £687 Unknown
01-Aug-2025 16:35 365.40p 436 £1,593 Unknown
01-Aug-2025 16:35 365.40p 12 £44 Unknown
01-Aug-2025 16:35 365.40p 7,883 £28,804 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Haleon Market Data

Currency UK Pounds
Share Price 365.40p
Change Today 5.90p
% Change 1.64 %
52 Week High 415.20
52 Week Low 354.30
Volume 22,140,207
Shares Issued 8,984m
Market Cap £32,827m
Beta 0.00

Haleon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.42% below the market average73.42% below the market average73.42% below the market average73.42% below the market average73.42% below the market average
44.19% below the sector average44.19% below the sector average44.19% below the sector average44.19% below the sector average44.19% below the sector average
Price Trend
13.61% below the market average13.61% below the market average13.61% below the market average13.61% below the market average13.61% below the market average
64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average
Income
11.94% below the market average11.94% below the market average11.94% below the market average11.94% below the market average11.94% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
10.39% below the market average10.39% below the market average10.39% below the market average10.39% below the market average10.39% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average

Haleon Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 24-Apr-25
Paid 18-Sep-25 05-Jun-25
Amount 2.20p 4.60p

Trades for 01-Aug-2025

Time Volume / Share Price
16:44 22,920 @ 365.83p
16:44 37,735 @ 364.21p
16:38 500,000 @ 365.68p
16:38 362,752 @ 365.68p
16:35 24,000 @ 365.40p

Haleon Key Personnel

CEO Brian McNamara
CFO Dawn Allen

Top of Page