GraniteShares Financial 3x Long Pltr Daily Etp (3LPA)

$ 616.90
   
  • Change Today:
    $127.23
  • 52 Week High: $1,032.91
  • 52 Week Low: $11.91
  • Currency: US Dollars
  • Volume: 321

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2025 16:29 $610.36 2 $1,221 Sell O
21-Feb-2025 16:29 $623.53 1 $624 Buy O
21-Feb-2025 16:22 $617.10 0 $0 Sell O
21-Feb-2025 16:16 $614.09 1 $614 Sell O
21-Feb-2025 15:59 $620.01 10 $6,200 Buy AT
21-Feb-2025 15:55 $605.61 2 $1,211 Sell AT
21-Feb-2025 15:54 $606.81 2 $1,214 Buy AT
21-Feb-2025 15:50 $606.56 0 $0 Buy O
21-Feb-2025 15:50 $607.06 2 $1,214 Buy O
21-Feb-2025 15:46 $603.53 2 $1,207 Buy O
21-Feb-2025 15:28 $592.58 0 $0 Buy O
21-Feb-2025 15:27 $574.44 2 $1,149 Sell AT
21-Feb-2025 15:26 $567.40 1 $567 Sell O
21-Feb-2025 15:22 $567.45 3 $1,702 Sell O
21-Feb-2025 15:21 $579.30 1 $579 Sell AT
21-Feb-2025 15:20 $579.85 2 $1,160 Sell O
21-Feb-2025 15:15 $617.86 1 $618 Buy O
21-Feb-2025 15:11 $592.53 1 $592 Sell O
21-Feb-2025 14:50 $634.18 2 $1,268 Buy AT
21-Feb-2025 14:46 $643.12 1 $643 Buy AT
21-Feb-2025 14:45 $644.50 3 $1,934 Buy O
21-Feb-2025 14:45 $595.09 4 $2,380 Sell O
21-Feb-2025 14:44 $625.06 0 $0 Buy O
21-Feb-2025 14:43 $581.39 7 $4,070 Sell O
21-Feb-2025 14:43 $581.34 6 $3,488 Sell O
21-Feb-2025 14:42 $595.73 4 $2,383 Buy O
21-Feb-2025 14:31 $627.26 2 $1,254 Sell O
21-Feb-2025 14:31 $659.73 0 $0 Buy O
21-Feb-2025 14:07 $646.65 1 $647 Buy AT
21-Feb-2025 13:45 $633.06 4 $2,532 Sell O
21-Feb-2025 13:45 $633.05 24 $15,193 Sell O
21-Feb-2025 13:22 $615.78 0 $0 Sell O
21-Feb-2025 13:17 $628.53 1 $628 Buy O
21-Feb-2025 13:10 $616.50 7 $4,316 Sell AT
21-Feb-2025 12:44 $621.57 2 $1,243 Sell O
21-Feb-2025 12:40 $632.86 2 $1,266 Buy O
21-Feb-2025 11:07 $638.51 2 $1,277 Buy O
21-Feb-2025 11:03 $637.00 1 $637 Sell AT
21-Feb-2025 10:59 $641.51 0 $0 Buy O
21-Feb-2025 10:32 $642.13 1 $642 Buy AT
21-Feb-2025 10:25 $643.44 1 $643 Buy O
21-Feb-2025 10:11 $625.00 0 $0 Sell O
21-Feb-2025 09:56 $633.33 0 $0 Buy O
21-Feb-2025 09:55 $623.15 10 $6,232 Sell O
21-Feb-2025 09:55 $623.13 18 $11,216 Sell AT
21-Feb-2025 09:55 $623.14 25 $15,578 Sell AT
21-Feb-2025 09:55 $623.09 45 $28,039 Sell O
21-Feb-2025 09:55 $623.08 23 $14,331 Sell O
21-Feb-2025 09:48 $645.07 1 $645 Buy O
21-Feb-2025 09:45 $646.39 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LPA Market Data

Currency US Dollars
Price $ 616.90
Change Today $ 127.23
% Change 25.98 %
52 Week High $1,032.91
52 Week Low $11.91
Volume 321

Trades for 21-Feb-2025

Time Volume / Share Price
16:29 2 @ $610.36
16:29 1 @ $623.53
16:22 0 @ $617.10
16:16 1 @ $614.09
15:59 10 @ $620.01

Top of Page