GraniteShares Financial 3x Short Moderna Daily Etp (3SMO)

$ 111.50
   
  • Change Today:
    $-24.00
  • 52 Week High: $707.62
  • 52 Week Low: $111.50
  • Currency: US Dollars
  • Volume: 18

Largest Trades

Time Price Volume Value Buy/Sell Type
16:27 $115.00 10 $1,150 Buy AT
16:21 $119.00 5 $595 Buy AT
09:14 $139.00 3 $417 Buy AT
08:07 $142.00 0 $0 Buy O
15:05 $128.00 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SMO Market Data

Currency US Dollars
Price $ 111.50
Change Today $ -24.00
% Change -17.71 %
52 Week High $707.62
52 Week Low $111.50
Volume 18

Trades for 05-Dec-2025

Time Volume / Share Price
16:27 10 @ $115.00
16:21 5 @ $119.00
15:05 0 @ $128.00
09:14 3 @ $139.00
08:07 0 @ $142.00

Top of Page