GraniteShares Financial 3x Short Amd Daily Etp (3SMD)

$ 33.55
   
  • Change Today:
    $1.91
  • 52 Week High: $44.00
  • 52 Week Low: $15.87
  • Currency: US Dollars
  • Volume: 3,068

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2025 12:25 $34.44 700 $24,108 Sell AT
23-Jan-2025 12:30 $33.81 400 $13,524 Sell AT
23-Jan-2025 13:09 $34.53 350 $12,086 Sell AT
23-Jan-2025 13:28 $33.91 350 $11,868 Buy AT
23-Jan-2025 08:15 $34.01 300 $10,203 Buy AT
23-Jan-2025 12:30 $33.82 300 $10,146 Sell AT
23-Jan-2025 11:57 $33.58 300 $10,074 Sell AT
23-Jan-2025 11:57 $33.58 120 $4,030 Sell AT
23-Jan-2025 08:15 $34.01 100 $3,401 Buy AT
23-Jan-2025 12:52 $34.57 22 $760 Buy AT
23-Jan-2025 12:48 $34.57 21 $726 Buy AT
23-Jan-2025 08:19 $34.22 20 $684 Buy AT
23-Jan-2025 14:32 $34.32 16 $549 Sell AT
23-Jan-2025 14:32 $34.32 16 $549 Sell O
23-Jan-2025 14:32 $34.32 16 $549 Sell AT
23-Jan-2025 14:32 $34.32 14 $480 Sell O
23-Jan-2025 14:32 $34.32 11 $378 Sell O
23-Jan-2025 14:31 $34.32 7 $240 Sell O
23-Jan-2025 12:53 $34.57 3 $104 Buy O
23-Jan-2025 12:48 $34.57 2 $69 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SMD Market Data

Currency US Dollars
Price $ 33.55
Change Today $ 1.91
% Change 6.02 %
52 Week High $44.00
52 Week Low $15.87
Volume 3,068

Trades for 23-Jan-2025

Time Volume / Share Price
14:32 11 @ $34.32
14:32 16 @ $34.32
14:32 16 @ $34.32
14:32 16 @ $34.32
14:32 14 @ $34.32

Top of Page