GraniteShares Financial 3x Short Amd Daily Etp (3SMD)

$ 33.55
   
  • Change Today:
    $1.91
  • 52 Week High: $44.00
  • 52 Week Low: $15.87
  • Currency: US Dollars
  • Volume: 3,068

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2025 14:32 $34.32 11 $378 Sell O
23-Jan-2025 14:32 $34.32 16 $549 Sell AT
23-Jan-2025 14:32 $34.32 16 $549 Sell O
23-Jan-2025 14:32 $34.32 16 $549 Sell AT
23-Jan-2025 14:32 $34.32 14 $480 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2025 12:25 $34.44 700 $24,108 Sell AT
23-Jan-2025 12:30 $33.81 400 $13,524 Sell AT
23-Jan-2025 13:09 $34.53 350 $12,086 Sell AT
23-Jan-2025 13:28 $33.91 350 $11,868 Buy AT
23-Jan-2025 08:15 $34.01 300 $10,203 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page