GraniteShares Financial 3x Long Mstr Daily Etp (3LMI)

$ 265.06
   
  • Change Today:
    $-13.74
  • 52 Week High: $1,149.11
  • 52 Week Low: $20.62
  • Currency: US Dollars
  • Volume: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 $265.06 7 $1,855 Buy PC
07-Jun-2024 16:35 $265.06 7 $1,855 Unknown
07-Jun-2024 16:23 $266.20 1 $266 Buy O
07-Jun-2024 16:22 $260.73 0 $0 Sell O
07-Jun-2024 16:20 $266.42 1 $266 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 12:59 $263.50 24 $6,324 Sell AT
07-Jun-2024 09:12 $255.61 21 $5,368 Sell AT
07-Jun-2024 14:13 $258.00 20 $5,160 Sell AT
07-Jun-2024 10:56 $256.72 19 $4,878 Sell O
07-Jun-2024 15:52 $264.32 16 $4,229 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page