GraniteShares Financial 3x Long Mstr Daily Etp (3LMI)

$ 0.96
   
  • Change Today:
    $0.01
  • 52 Week High: $145.50
  • 52 Week Low: $0.90
  • Currency: US Dollars
  • Volume: 49,549
  • Beta: 4.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Dec-2025 16:27 $0.95 2,140 $2,033 Buy AT
30-Dec-2025 16:06 $0.95 820 $776 Buy O
30-Dec-2025 16:00 $0.96 300 $287 Buy AT
30-Dec-2025 15:42 $0.91 110 $100 Buy AT
30-Dec-2025 15:03 $0.95 125 $119 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Dec-2025 11:47 $0.92 16,400 $15,137 Buy AT
30-Dec-2025 11:46 $0.90 14,920 $13,428 Unknown AT
30-Dec-2025 10:14 $0.93 2,822 $2,627 Buy AT
30-Dec-2025 16:27 $0.95 2,140 $2,033 Buy AT
30-Dec-2025 08:46 $0.94 1,500 $1,402 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page