GraniteShares Financial 3x Long Mstr Daily Etp (3LMI)

$ 1.01
   
  • Change Today:
    $-0.12
  • 52 Week High: $145.50
  • 52 Week Low: $0.91
  • Currency: US Dollars
  • Volume: 13,027
  • Beta: 4.14

Largest Trades

Time Price Volume Value Buy/Sell Type
08:10 $0.93 6,500 $6,019 Sell UT
08:10 $0.93 3,225 $2,986 Unknown
08:50 $1.03 2,000 $2,060 Buy O
08:29 $0.99 2,000 $1,980 Buy AT
08:10 $0.93 2,000 $1,852 Unknown
08:31 $1.02 550 $563 Buy AT
08:52 $1.03 500 $516 Buy AT
08:10 $0.93 500 $463 Unknown
08:10 $0.93 417 $386 Unknown
08:10 $0.93 356 $330 Unknown
08:18 $1.01 300 $304 Buy O
09:31 $1.00 290 $290 Unknown AT
10:23 $1.02 251 $256 Buy AT
12:41 $1.03 200 $205 Buy AT
09:44 $1.02 114 $116 Sell AT
09:44 $1.02 79 $81 Sell AT
08:10 $1.02 66 $67 Buy AT
12:48 $1.02 42 $43 Buy O
09:41 $1.00 35 $35 Unknown AT
09:57 $1.03 30 $31 Buy AT
09:06 $1.00 25 $25 Unknown AT
10:40 $1.02 7 $7 Buy AT
08:10 $1.02 6 $6 Buy O
10:42 $1.02 6 $6 Buy AT
09:58 $1.03 5 $5 Buy O
10:49 $1.01 5 $5 Buy O
11:15 $1.01 5 $5 Sell AT
10:38 $1.02 4 $4 Sell AT
10:40 $1.02 3 $3 Buy O
08:12 $1.02 3 $3 Buy O
08:30 $1.02 1 $1 Buy O
08:10 $0.93 1 $1 Unknown
08:10 $0.93 1 $1 Unknown
08:10 $0.97 0 $0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LMI Market Data

Currency US Dollars
Price $ 1.01
Change Today $ -0.12
% Change -10.21 %
52 Week High $145.50
52 Week Low $0.91
Volume 13,027
Beta 4.14

Trades for 19-Jan-2026

Time Volume / Share Price
12:48 42 @ $1.02
12:41 200 @ $1.03
11:15 5 @ $1.01
10:49 5 @ $1.01
10:42 6 @ $1.02

Top of Page