GraniteShares Financial 3x Long Mstr Daily Etp (3LMI)

$ 549.16
   
  • Change Today:
    $28.29
  • 52 Week High: $1,149.11
  • 52 Week Low: $16.65
  • Currency: US Dollars
  • Volume: 43,344
  • Beta: 8.35

Largest Trades

Time Price Volume Value Buy/Sell Type
09:09 $675.00 871 $587,925 Buy AT
09:15 $670.94 699 $468,987 Sell AT
08:15 $690.00 494 $340,860 Sell UT
13:00 $721.88 336 $242,552 Buy AT
08:36 $700.47 285 $199,634 Sell AT
08:59 $687.27 286 $196,559 Sell AT
08:56 $687.45 280 $192,486 Sell AT
08:58 $687.60 274 $188,402 Sell AT
08:57 $686.42 273 $187,393 Sell AT
08:58 $685.00 271 $185,635 Buy AT
08:59 $687.36 256 $175,964 Sell AT
08:56 $688.39 246 $169,344 Sell AT
08:58 $687.78 246 $169,194 Sell AT
08:58 $685.00 246 $168,510 Buy AT
08:58 $685.00 202 $138,370 Buy AT
08:15 $696.57 198 $137,921 Buy AT
08:58 $685.00 201 $137,685 Buy AT
08:57 $687.22 200 $137,444 Sell AT
09:11 $681.80 186 $126,815 Sell AT
08:49 $689.68 182 $125,522 Sell AT
09:16 $673.57 178 $119,896 Sell AT
09:15 $671.42 173 $116,156 Sell AT
14:07 $766.99 150 $115,048 Sell AT
09:33 $660.84 171 $113,004 Sell AT
08:57 $685.00 161 $110,285 Buy AT
09:18 $674.66 160 $107,946 Buy AT
14:45 $710.00 140 $99,400 Sell O
09:11 $681.66 135 $92,024 Sell AT
09:11 $687.10 132 $90,697 Buy AT
08:59 $685.00 118 $80,830 Buy AT
14:14 $760.90 100 $76,090 Sell AT
14:12 $758.48 100 $75,848 Sell AT
09:22 $656.73 115 $75,524 Buy AT
13:05 $736.99 100 $73,699 Buy AT
09:03 $680.00 107 $72,760 Buy AT
14:47 $704.72 100 $70,472 Sell AT
14:21 $766.47 91 $69,749 Sell AT
09:22 $657.29 106 $69,673 Buy AT
08:15 $696.57 99 $68,960 Buy AT
15:23 $529.39 130 $68,821 Sell AT
08:15 $690.00 98 $67,620 Unknown
09:16 $673.58 100 $67,358 Sell AT
11:18 $714.96 93 $66,491 Buy AT
09:33 $660.85 100 $66,085 Sell AT
14:32 $685.77 96 $65,834 Sell O
09:22 $657.30 100 $65,730 Buy AT
14:21 $766.47 85 $65,150 Sell AT
15:49 $491.15 131 $64,341 Sell AT
09:15 $670.00 96 $64,320 Buy AT
08:15 $690.00 92 $63,480 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LMI Market Data

Currency US Dollars
Price $ 549.16
Change Today $ 28.29
% Change 5.43 %
52 Week High $1,149.11
52 Week Low $16.65
Volume 43,344
Beta 8.35

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 1 @ $559.34
16:29 50 @ $559.16
16:29 6 @ $558.62
16:28 2 @ $535.23
16:28 0 @ $559.34

Top of Page