GraniteShares Financial 3x Long Mstr Daily Etp (3LMI)

$ 549.16
   
  • Change Today:
    $28.29
  • 52 Week High: $1,149.11
  • 52 Week Low: $16.65
  • Currency: US Dollars
  • Volume: 43,344
  • Beta: 8.35

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 $559.34 1 $559 Buy O
16:29 $559.16 50 $27,958 Buy AT
16:29 $558.62 6 $3,352 Buy O
16:28 $535.23 2 $1,070 Sell O
16:28 $559.34 0 $0 Buy O
16:28 $538.71 2 $1,077 Sell O
16:26 $546.31 2 $1,093 Buy O
16:26 $547.13 4 $2,188 Buy O
16:26 $543.99 2 $1,088 Buy O
16:26 $540.00 10 $5,400 Buy AT
16:26 $540.00 10 $5,400 Buy AT
16:26 $540.00 10 $5,400 Buy AT
16:26 $540.00 2 $1,080 Buy O
16:24 $516.77 2 $1,034 Buy AT
16:24 $516.77 3 $1,550 Buy AT
16:24 $508.45 4 $2,034 Sell O
16:23 $530.97 2 $1,062 Buy O
16:23 $512.91 2 $1,026 Sell O
16:22 $517.01 2 $1,034 Sell O
16:22 $530.00 20 $10,600 Sell AT
16:22 $538.19 1 $538 Buy O
16:22 $538.69 2 $1,077 Buy O
16:21 $539.99 1 $540 Buy O
16:20 $531.13 8 $4,249 Buy O
16:20 $520.00 10 $5,200 Buy AT
16:19 $519.87 1 $520 Buy AT
16:18 $519.99 0 $0 Buy O
16:17 $516.95 10 $5,170 Buy AT
16:17 $498.07 0 $0 Sell O
16:17 $519.99 2 $1,040 Buy AT
16:16 $519.99 5 $2,600 Buy AT
16:15 $519.45 50 $25,972 Buy AT
16:15 $520.00 6 $3,120 Buy O
16:15 $519.83 2 $1,040 Buy O
16:14 $489.14 0 $0 Sell O
16:14 $499.00 1 $499 Buy AT
16:14 $493.09 10 $4,931 Buy AT
16:13 $495.74 2 $992 Buy AT
16:13 $475.01 1 $475 Sell O
16:13 $498.40 1 $498 Buy O
16:13 $489.00 7 $3,423 Sell AT
16:13 $498.64 0 $0 Buy O
16:12 $480.00 2 $960 Sell AT
16:12 $494.64 10 $4,946 Buy AT
16:11 $480.01 2 $960 Sell O
16:11 $496.00 1 $496 Sell AT
16:10 $480.01 0 $0 Sell O
16:10 $495.54 1 $496 Buy AT
16:10 $499.96 2 $1,000 Buy O
16:09 $495.00 1 $495 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LMI Market Data

Currency US Dollars
Price $ 549.16
Change Today $ 28.29
% Change 5.43 %
52 Week High $1,149.11
52 Week Low $16.65
Volume 43,344
Beta 8.35

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 1 @ $559.34
16:29 50 @ $559.16
16:29 6 @ $558.62
16:28 2 @ $535.23
16:28 0 @ $559.34

Top of Page