GraniteShares Financial 3x Long Mstr Daily Etp (3LMI)

$ 265.06
   
  • Change Today:
    $-13.74
  • 52 Week High: $1,149.11
  • 52 Week Low: $20.62
  • Currency: US Dollars
  • Volume: 234

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:35 $265.06 7 $1,855 Buy PC
07-Jun-2024 16:35 $265.06 7 $1,855 Unknown
07-Jun-2024 16:23 $266.20 1 $266 Buy O
07-Jun-2024 16:22 $260.73 0 $0 Sell O
07-Jun-2024 16:20 $266.42 1 $266 Buy AT
07-Jun-2024 16:11 $267.39 1 $267 Buy AT
07-Jun-2024 15:52 $264.32 16 $4,229 Sell O
07-Jun-2024 15:43 $272.09 0 $0 Buy O
07-Jun-2024 15:13 $268.34 1 $268 Buy O
07-Jun-2024 14:55 $264.87 1 $265 Sell O
07-Jun-2024 14:54 $272.19 5 $1,361 Buy O
07-Jun-2024 14:48 $265.00 10 $2,650 Sell AT
07-Jun-2024 14:48 $265.00 10 $2,650 Sell AT
07-Jun-2024 14:47 $268.21 0 $0 Buy O
07-Jun-2024 14:45 $257.26 12 $3,087 Sell O
07-Jun-2024 14:37 $251.38 2 $503 Sell O
07-Jun-2024 14:13 $258.00 20 $5,160 Sell AT
07-Jun-2024 13:45 $245.27 7 $1,717 Sell O
07-Jun-2024 13:41 $255.96 3 $768 Buy O
07-Jun-2024 13:40 $256.77 1 $257 Buy O
07-Jun-2024 13:40 $257.09 1 $257 Buy O
07-Jun-2024 13:40 $257.25 1 $257 Buy O
07-Jun-2024 13:38 $240.59 6 $1,444 Sell O
07-Jun-2024 13:37 $250.00 1 $250 Sell AT
07-Jun-2024 13:37 $250.00 1 $250 Sell AT
07-Jun-2024 13:37 $250.00 1 $250 Sell AT
07-Jun-2024 13:34 $259.00 1 $259 Sell AT
07-Jun-2024 13:32 $264.00 4 $1,056 Sell AT
07-Jun-2024 13:23 $270.20 4 $1,081 Sell AT
07-Jun-2024 12:59 $263.50 24 $6,324 Sell AT
07-Jun-2024 12:43 $265.85 1 $266 Buy O
07-Jun-2024 12:36 $265.63 4 $1,062 Buy O
07-Jun-2024 12:36 $265.63 2 $531 Buy O
07-Jun-2024 12:32 $267.03 1 $267 Buy O
07-Jun-2024 12:03 $260.00 1 $260 Sell AT
07-Jun-2024 11:45 $262.58 1 $263 Buy AT
07-Jun-2024 10:56 $256.72 19 $4,878 Sell O
07-Jun-2024 10:56 $257.61 5 $1,288 Sell O
07-Jun-2024 10:25 $263.40 1 $263 Sell AT
07-Jun-2024 10:20 $263.00 1 $263 Sell AT
07-Jun-2024 10:17 $263.00 2 $526 Sell O
07-Jun-2024 10:13 $264.23 5 $1,321 Buy AT
07-Jun-2024 09:57 $256.53 1 $256 Sell O
07-Jun-2024 09:23 $261.71 4 $1,047 Buy O
07-Jun-2024 09:20 $255.64 0 $0 Sell O
07-Jun-2024 09:12 $255.61 21 $5,368 Sell AT
07-Jun-2024 09:07 $265.00 2 $530 Buy O
07-Jun-2024 09:04 $254.03 1 $254 Sell O
07-Jun-2024 09:01 $272.00 3 $816 Sell AT
07-Jun-2024 08:30 $248.91 5 $1,245 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LMI Market Data

Currency US Dollars
Price $ 265.06
Change Today $ -13.74
% Change -4.93 %
52 Week High $1,149.11
52 Week Low $20.62
Volume 234

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 7 @ $265.06
16:35 7 @ $265.06
16:23 1 @ $266.20
16:22 0 @ $260.73
16:20 1 @ $266.42

Top of Page