07-Jun-2024 16:35 |
$265.06 |
7 |
$1,855 |
Buy |
PC |
07-Jun-2024 16:35 |
$265.06 |
7 |
$1,855 |
Unknown |
|
07-Jun-2024 16:23 |
$266.20 |
1 |
$266 |
Buy |
O |
07-Jun-2024 16:22 |
$260.73 |
0 |
$0 |
Sell |
O |
07-Jun-2024 16:20 |
$266.42 |
1 |
$266 |
Buy |
AT |
07-Jun-2024 16:11 |
$267.39 |
1 |
$267 |
Buy |
AT |
07-Jun-2024 15:52 |
$264.32 |
16 |
$4,229 |
Sell |
O |
07-Jun-2024 15:43 |
$272.09 |
0 |
$0 |
Buy |
O |
07-Jun-2024 15:13 |
$268.34 |
1 |
$268 |
Buy |
O |
07-Jun-2024 14:55 |
$264.87 |
1 |
$265 |
Sell |
O |
07-Jun-2024 14:54 |
$272.19 |
5 |
$1,361 |
Buy |
O |
07-Jun-2024 14:48 |
$265.00 |
10 |
$2,650 |
Sell |
AT |
07-Jun-2024 14:48 |
$265.00 |
10 |
$2,650 |
Sell |
AT |
07-Jun-2024 14:47 |
$268.21 |
0 |
$0 |
Buy |
O |
07-Jun-2024 14:45 |
$257.26 |
12 |
$3,087 |
Sell |
O |
07-Jun-2024 14:37 |
$251.38 |
2 |
$503 |
Sell |
O |
07-Jun-2024 14:13 |
$258.00 |
20 |
$5,160 |
Sell |
AT |
07-Jun-2024 13:45 |
$245.27 |
7 |
$1,717 |
Sell |
O |
07-Jun-2024 13:41 |
$255.96 |
3 |
$768 |
Buy |
O |
07-Jun-2024 13:40 |
$256.77 |
1 |
$257 |
Buy |
O |
07-Jun-2024 13:40 |
$257.09 |
1 |
$257 |
Buy |
O |
07-Jun-2024 13:40 |
$257.25 |
1 |
$257 |
Buy |
O |
07-Jun-2024 13:38 |
$240.59 |
6 |
$1,444 |
Sell |
O |
07-Jun-2024 13:37 |
$250.00 |
1 |
$250 |
Sell |
AT |
07-Jun-2024 13:37 |
$250.00 |
1 |
$250 |
Sell |
AT |
07-Jun-2024 13:37 |
$250.00 |
1 |
$250 |
Sell |
AT |
07-Jun-2024 13:34 |
$259.00 |
1 |
$259 |
Sell |
AT |
07-Jun-2024 13:32 |
$264.00 |
4 |
$1,056 |
Sell |
AT |
07-Jun-2024 13:23 |
$270.20 |
4 |
$1,081 |
Sell |
AT |
07-Jun-2024 12:59 |
$263.50 |
24 |
$6,324 |
Sell |
AT |
07-Jun-2024 12:43 |
$265.85 |
1 |
$266 |
Buy |
O |
07-Jun-2024 12:36 |
$265.63 |
4 |
$1,062 |
Buy |
O |
07-Jun-2024 12:36 |
$265.63 |
2 |
$531 |
Buy |
O |
07-Jun-2024 12:32 |
$267.03 |
1 |
$267 |
Buy |
O |
07-Jun-2024 12:03 |
$260.00 |
1 |
$260 |
Sell |
AT |
07-Jun-2024 11:45 |
$262.58 |
1 |
$263 |
Buy |
AT |
07-Jun-2024 10:56 |
$256.72 |
19 |
$4,878 |
Sell |
O |
07-Jun-2024 10:56 |
$257.61 |
5 |
$1,288 |
Sell |
O |
07-Jun-2024 10:25 |
$263.40 |
1 |
$263 |
Sell |
AT |
07-Jun-2024 10:20 |
$263.00 |
1 |
$263 |
Sell |
AT |
07-Jun-2024 10:17 |
$263.00 |
2 |
$526 |
Sell |
O |
07-Jun-2024 10:13 |
$264.23 |
5 |
$1,321 |
Buy |
AT |
07-Jun-2024 09:57 |
$256.53 |
1 |
$256 |
Sell |
O |
07-Jun-2024 09:23 |
$261.71 |
4 |
$1,047 |
Buy |
O |
07-Jun-2024 09:20 |
$255.64 |
0 |
$0 |
Sell |
O |
07-Jun-2024 09:12 |
$255.61 |
21 |
$5,368 |
Sell |
AT |
07-Jun-2024 09:07 |
$265.00 |
2 |
$530 |
Buy |
O |
07-Jun-2024 09:04 |
$254.03 |
1 |
$254 |
Sell |
O |
07-Jun-2024 09:01 |
$272.00 |
3 |
$816 |
Sell |
AT |
07-Jun-2024 08:30 |
$248.91 |
5 |
$1,245 |
Sell |
O |
16:35 |
7 @ $265.06 |
16:35 |
7 @ $265.06 |
16:23 |
1 @ $266.20 |
16:22 |
0 @ $260.73 |
16:20 |
1 @ $266.42 |
Top of Page
You are here:
research