GraniteShares Financial 3x Long Mstr Daily Etp (3LMI)

$ 0.32
   
  • Change Today:
    $0.05
  • 52 Week High: $77.13
  • 52 Week Low: $0.21
  • Currency: US Dollars
  • Volume: 791,885
  • Beta: 2.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:29 $0.31 140 $44 Sell O
06-Feb-2026 16:28 $0.32 659 $210 Buy O
06-Feb-2026 16:27 $0.32 2,402 $769 Buy OK
06-Feb-2026 16:27 $0.32 2,202 $705 Unknown
06-Feb-2026 16:27 $0.32 200 $64 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 13:32 $0.25 200,000 $50,600 Sell AT
06-Feb-2026 13:51 $0.25 125,564 $31,265 Buy AT
06-Feb-2026 13:51 $0.25 44,850 $11,190 Sell AT
06-Feb-2026 08:12 $0.22 37,596 $8,121 Buy O
06-Feb-2026 10:22 $0.24 30,000 $7,200 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page