GraniteShares Financial 3x Long Mstr Daily Etp (3LMI)

$ 549.16
   
  • Change Today:
    $28.29
  • 52 Week High: $1,149.11
  • 52 Week Low: $16.65
  • Currency: US Dollars
  • Volume: 43,344
  • Beta: 8.35

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 $559.34 1 $559 Buy O
16:29 $559.16 50 $27,958 Buy AT
16:29 $558.62 6 $3,352 Buy O
16:28 $535.23 2 $1,070 Sell O
16:28 $559.34 0 $0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 $675.00 871 $587,925 Buy AT
09:15 $670.94 699 $468,987 Sell AT
08:15 $690.00 494 $340,860 Sell UT
13:00 $721.88 336 $242,552 Buy AT
08:36 $700.47 285 $199,634 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page