GraniteShares Financial 3x Short Mstr Daily Etp (3SMI)

$ 1.59
   
  • Change Today:
    $-0.06
  • 52 Week High: $137.90
  • 52 Week Low: $1.37
  • Currency: US Dollars
  • Volume: 43,902

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:07 $1.62 1,000 $1,618 Buy AT
23-Oct-2026 15:53 $1.54 2,200 $3,379 Sell AT
23-Oct-2026 14:47 $1.59 610 $968 Sell AT
23-Oct-2026 14:45 $1.59 684 $1,088 Sell AT
23-Oct-2026 14:42 $1.60 860 $1,374 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 13:47 $1.71 26,649 $45,676 Buy AT
23-Oct-2026 13:47 $1.71 5,960 $10,204 Buy AT
23-Oct-2026 13:47 $1.71 2,522 $4,323 Buy AT
23-Oct-2026 15:53 $1.54 2,200 $3,379 Sell AT
23-Oct-2026 09:24 $1.61 2,000 $3,228 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page