GraniteShares Financial 3x Short Mstr Daily Etp (3SMI)

$ 0.06
   
  • Change Today:
    $0.01
  • 52 Week High: $68,428.50
  • 52 Week Low: $0.04
  • Currency: US Dollars
  • Volume: 856,846
  • Beta: 0.95

Largest Trades

Time Price Volume Value Buy/Sell Type
11:25 $0.05 125,200 $6,510 Buy AT
14:44 $0.05 109,400 $5,798 Buy AT
15:56 $0.06 96,289 $5,296 Sell O
13:46 $0.05 90,000 $4,860 Buy O
11:25 $0.05 49,492 $2,574 Buy AT
16:04 $0.06 35,000 $1,925 Sell O
15:04 $0.05 33,153 $1,774 Sell AT
15:04 $0.05 21,921 $1,173 Sell AT
16:09 $0.06 20,000 $1,130 Sell O
09:14 $0.05 22,508 $1,103 Sell AT
16:19 $0.06 19,000 $1,092 Sell O
14:40 $0.05 20,000 $1,060 Buy AT
15:04 $0.05 19,546 $1,046 Sell AT
16:13 $0.06 14,000 $791 Sell O
16:11 $0.06 12,000 $678 Sell O
16:11 $0.06 11,000 $627 Sell O
16:12 $0.06 11,000 $627 Sell O
16:15 $0.06 10,500 $593 Sell O
16:10 $0.06 10,000 $570 Sell O
16:11 $0.06 10,000 $565 Sell O
15:51 $0.06 10,000 $550 Buy AT
14:46 $0.05 10,000 $520 Sell O
15:05 $0.05 9,500 $508 Sell O
10:24 $0.05 8,000 $420 Buy O
16:26 $0.06 6,585 $382 Sell O
11:55 $0.05 7,055 $370 Buy O
13:51 $0.06 5,800 $319 Buy O
16:14 $0.06 5,000 $282 Sell O
12:19 $0.06 4,602 $253 Buy O
09:26 $0.05 5,000 $250 Unknown O
16:06 $0.06 4,486 $249 Sell O
16:14 $0.06 4,000 $230 Sell O
12:12 $0.05 4,207 $223 Buy AT
10:29 $0.05 4,200 $212 Sell AT
15:02 $0.06 3,086 $174 Buy O
11:25 $0.05 3,000 $156 Buy AT
16:10 $0.06 2,745 $155 Sell O
12:15 $0.05 2,344 $127 Buy O
09:51 $0.05 2,373 $118 Sell O
16:25 $0.06 2,000 $117 Sell O
16:13 $0.06 2,000 $113 Sell O
11:22 $0.05 1,400 $73 Buy O
16:17 $0.06 1,196 $68 Sell O
09:27 $0.05 1,251 $63 Buy O
09:12 $0.05 1,196 $62 Buy O
14:28 $0.05 1,000 $52 Sell AT
09:29 $0.05 788 $39 Sell O
15:56 $0.06 537 $30 Sell O
13:51 $0.06 389 $21 Buy O
11:15 $0.05 400 $20 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SMI Market Data

Currency US Dollars
Price $ 0.06
Change Today $ 0.01
% Change 9.91 %
52 Week High $68,428.50
52 Week Low $0.04
Volume 856,846
Beta 0.95

Trades for 04-Dec-2024

Time Volume / Share Price
16:26 6,585 @ $0.06
16:25 2,000 @ $0.06
16:24 95 @ $0.06
16:23 21 @ $0.06
16:19 19,000 @ $0.06

Top of Page