GraniteShares Financial 3x Short Mstr Daily Etp (3SMI)

$ 50.95
   
  • Change Today:
    $0.80
  • 52 Week High: $552.50
  • 52 Week Low: $10.45
  • Currency: US Dollars
  • Volume: 855

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 14:23 $51.10 200 $10,220 Buy AT
16-Jan-2026 14:23 $51.10 200 $10,220 Sell AT
16-Jan-2026 14:35 $52.30 55 $2,876 Sell AT
16-Jan-2026 14:39 $54.40 39 $2,122 Sell AT
16-Jan-2026 14:42 $54.60 36 $1,966 Sell AT
16-Jan-2026 09:23 $49.95 29 $1,449 Sell AT
16-Jan-2026 14:39 $54.40 25 $1,360 Sell AT
16-Jan-2026 14:39 $55.40 23 $1,274 Buy O
16-Jan-2026 14:39 $54.40 23 $1,251 Sell AT
16-Jan-2026 14:39 $54.40 23 $1,251 Sell AT
16-Jan-2026 14:39 $54.40 23 $1,251 Sell AT
16-Jan-2026 14:39 $54.40 23 $1,251 Sell AT
16-Jan-2026 14:39 $54.40 23 $1,251 Sell AT
16-Jan-2026 14:39 $54.40 23 $1,251 Sell AT
16-Jan-2026 14:39 $54.40 23 $1,251 Sell AT
16-Jan-2026 14:39 $54.40 23 $1,251 Sell AT
16-Jan-2026 09:23 $49.70 22 $1,093 Sell AT
16-Jan-2026 14:39 $54.40 20 $1,088 Sell AT
16-Jan-2026 14:42 $55.90 10 $559 Buy O
16-Jan-2026 16:29 $51.40 7 $360 Buy AT
16-Jan-2026 08:00 $50.80 3 $152 Buy UT
16-Jan-2026 08:00 $50.80 3 $152 Buy
16-Jan-2026 10:14 $51.20 1 $51 Buy O
16-Jan-2026 09:23 $49.70 1 $50 Sell AT
16-Jan-2026 08:00 $50.80 0 $0 Buy O
16-Jan-2026 14:58 $54.00 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SMI Market Data

Currency US Dollars
Price $ 50.95
Change Today $ 0.80
% Change 1.60 %
52 Week High $552.50
52 Week Low $10.45
Volume 855

Trades for 16-Jan-2026

Time Volume / Share Price
16:29 7 @ $51.40
14:58 0 @ $54.00
14:42 10 @ $55.90
14:42 36 @ $54.60
14:39 23 @ $55.40

Top of Page