GraniteShares Financial 3x Short Mstr Daily Etp (3SMI)

$ 0.01
   
  • Change Today:
    $0.00
  • 52 Week High: $204.75
  • 52 Week Low: $0.01
  • Currency: US Dollars
  • Volume: 573,398
  • Beta: 0.07

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Apr-2025 12:33 $0.01 361,378 $1,988 Sell AT
17-Apr-2025 13:06 $0.01 50,000 $275 Buy OK
17-Apr-2025 10:42 $0.01 50,000 $250 Sell O
17-Apr-2025 11:54 $0.01 41,477 $228 Buy O
17-Apr-2025 13:06 $0.01 29,312 $161 Unknown
17-Apr-2025 13:06 $0.01 20,688 $114 Unknown
17-Apr-2025 10:42 $0.01 17,000 $85 Sell O
17-Apr-2025 11:59 $0.01 8,288 $46 Buy O
17-Apr-2025 10:42 $0.01 8,800 $44 Sell O
17-Apr-2025 12:42 $0.01 3,776 $26 Buy O
17-Apr-2025 12:42 $0.01 4,500 $25 Sell AT
17-Apr-2025 10:42 $0.01 3,456 $17 Sell O
17-Apr-2025 10:55 $0.01 3,000 $16 Buy O
17-Apr-2025 10:55 $0.01 2,353 $13 Buy O
17-Apr-2025 10:42 $0.01 1,902 $11 Buy O
17-Apr-2025 10:42 $0.01 1,751 $10 Buy O
17-Apr-2025 10:42 $0.01 1,748 $10 Buy O
17-Apr-2025 10:42 $0.01 2,000 $10 Sell O
17-Apr-2025 10:42 $0.01 1,700 $8 Sell O
17-Apr-2025 10:42 $0.01 1,493 $8 Sell O
17-Apr-2025 10:42 $0.01 1,359 $7 Sell O
17-Apr-2025 10:42 $0.01 873 $5 Buy O
17-Apr-2025 10:42 $0.01 1,019 $5 Sell O
17-Apr-2025 10:42 $0.01 567 $3 Buy O
17-Apr-2025 10:42 $0.01 645 $3 Sell O
17-Apr-2025 10:42 $0.01 464 $3 Buy O
17-Apr-2025 10:42 $0.01 438 $3 Buy O
17-Apr-2025 10:55 $0.01 420 $2 Buy O
17-Apr-2025 11:59 $0.01 412 $2 Buy O
17-Apr-2025 12:26 $0.01 300 $2 Buy O
17-Apr-2025 10:48 $0.01 252 $1 Buy O
17-Apr-2025 12:12 $0.01 250 $1 Buy O
17-Apr-2025 10:48 $0.01 249 $1 Buy O
17-Apr-2025 10:42 $0.01 263 $1 Sell O
17-Apr-2025 11:54 $0.01 260 $1 Sell O
17-Apr-2025 12:26 $0.01 200 $1 Buy O
17-Apr-2025 10:55 $0.01 206 $1 Buy O
17-Apr-2025 10:42 $0.01 221 $1 Sell O
17-Apr-2025 10:42 $0.01 189 $1 Sell O
17-Apr-2025 10:48 $0.01 127 $1 Buy O
17-Apr-2025 10:48 $0.01 62 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SMI Market Data

Currency US Dollars
Price $ 0.01
Change Today $ 0.00
% Change -24.14 %
52 Week High $204.75
52 Week Low $0.01
Volume 573,398
Beta 0.07

Trades for 17-Apr-2025

Time Volume / Share Price
13:06 50,000 @ $0.01
13:06 29,312 @ $0.01
13:06 20,688 @ $0.01
12:42 3,776 @ $0.01
12:42 4,500 @ $0.01

Top of Page