GraniteShares Financial 3x Short Mstr Daily Etp (3SMI)

$ 0.00
   
  • Change Today:
    $0.00
  • 52 Week High: $35.00
  • 52 Week Low: $0.00
  • Currency: US Dollars
  • Volume: 24,509,675

Latest Trades

Time Price Volume Value Buy/Sell Type
16:03 $0.00 10,000 $8 Buy O
16:03 $0.00 14,437 $10 Sell O
16:03 $0.00 5,499 $4 Buy O
16:03 $0.00 4,674 $4 Buy O
16:03 $0.00 484 $0 Sell O
16:03 $0.00 6,937 $6 Buy O
15:49 $0.00 550,000 $440 Buy AT
15:37 $0.00 2,000 $2 Buy O
15:10 $0.00 100,000 $70 Sell AT
15:10 $0.00 2,105,829 $1,474 Sell AT
15:10 $0.00 19,322,742 $13,526 Sell AT
14:59 $0.00 75,720 $61 Buy O
14:52 $0.00 20,000 $16 Buy O
14:52 $0.00 5,000 $4 Buy O
14:50 $0.00 125,000 $100 Buy AT
14:49 $0.00 5,000 $4 Buy O
14:49 $0.00 20,000 $16 Buy O
14:49 $0.00 10,000 $8 Buy O
14:49 $0.00 30,000 $24 Buy O
14:49 $0.00 10,000 $8 Buy O
14:49 $0.00 30,000 $24 Buy O
14:49 $0.00 7,981 $6 Buy O
14:49 $0.00 11,913 $10 Buy O
14:49 $0.00 114 $0 Buy O
14:49 $0.00 9,702 $8 Buy O
14:49 $0.00 3,800 $3 Buy O
14:49 $0.00 4,789 $4 Buy O
14:49 $0.00 31,927 $26 Buy O
14:49 $0.00 15,962 $13 Buy O
14:49 $0.00 3,192 $3 Buy O
14:49 $0.00 15,962 $13 Buy O
14:49 $0.00 15,963 $13 Buy O
14:49 $0.00 300,000 $240 Buy O
14:49 $0.00 276 $0 Buy O
14:49 $0.00 20,000 $16 Buy O
14:49 $0.00 14,437 $12 Buy O
13:32 $0.00 20,000 $14 Sell AT
12:36 $0.00 50,000 $35 Sell AT
12:35 $0.00 50,000 $35 Sell AT
10:42 $0.00 550,000 $440 Unknown
10:42 $0.00 550,000 $440 Buy OK
10:35 $0.00 125,000 $88 Sell AT
10:35 $0.00 50,000 $35 Sell AT
10:35 $0.00 50,000 $35 Sell AT
10:25 $0.00 47,938 $38 Sell O
10:25 $0.00 127,464 $128 Buy O
10:25 $0.00 500 $0 Sell O
10:25 $0.00 132,066 $132 Buy O
10:25 $0.00 4,724 $5 Buy O
10:25 $0.00 1,948 $2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SMI Market Data

Currency US Dollars
Price $ 0.00
Change Today $ 0.00
% Change -29.41 %
52 Week High $35.00
52 Week Low $0.00
Volume 24,509,675

Trades for 28-May-2024

Time Volume / Share Price
16:03 10,000 @ $0.00
16:03 14,437 @ $0.00
16:03 5,499 @ $0.00
16:03 4,674 @ $0.00
16:03 484 @ $0.00

Top of Page