GraniteShares Financial 3x Long Coinbase Daily Etp (3LCO)

$ 0.04
   
  • Change Today:
    $-0.02
  • 52 Week High: $4.19
  • 52 Week Low: $0.04
  • Currency: US Dollars
  • Volume: 325,961

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:28 $0.04 50 $2 Unknown O
30-Oct-2026 16:20 $0.04 50 $2 Buy O
30-Oct-2026 16:19 $0.04 5,000 $175 Sell O
30-Oct-2026 16:18 $0.04 139 $6 Buy O
30-Oct-2026 16:17 $0.04 125 $5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 14:29 $0.04 100,000 $4,000 Buy AT
30-Oct-2026 14:24 $0.04 23,706 $948 Buy AT
30-Oct-2026 14:16 $0.04 16,000 $640 Buy AT
30-Oct-2026 16:17 $0.04 15,723 $629 Buy AT
30-Oct-2026 14:50 $0.04 15,723 $629 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page