GraniteShares Financial 3x Long Pltr Daily Etp (PAL3)

48,459.00p
   
  • Change Today:
    13,459.00p
  • 52 Week High: 81,258.00p
  • 52 Week Low: 942.95p
  • Currency: UK Pounds
  • Volume: 1,131

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2025 08:12 47,585.00p 67 £31,882 Buy O
21-Feb-2025 08:12 47,585.00p 63 £29,979 Buy O
21-Feb-2025 14:41 46,579.00p 48 £22,358 Sell O
21-Feb-2025 14:46 50,250.00p 44 £22,110 Buy O
21-Feb-2025 11:08 49,991.00p 40 £19,996 Buy O
21-Feb-2025 15:18 46,976.00p 37 £17,381 Sell O
21-Feb-2025 09:06 48,849.00p 32 £15,632 Sell O
21-Feb-2025 15:38 46,462.00p 33 £15,332 Buy AT
21-Feb-2025 13:46 50,251.00p 28 £14,070 Sell O
21-Feb-2025 08:35 47,496.00p 28 £13,299 Buy O
21-Feb-2025 09:27 50,633.00p 22 £11,139 Buy AT
21-Feb-2025 09:27 50,632.00p 19 £9,620 Buy AT
21-Feb-2025 11:50 49,819.00p 19 £9,466 Buy AT
21-Feb-2025 11:50 49,819.00p 19 £9,466 Buy AT
21-Feb-2025 15:15 48,737.00p 19 £9,260 Buy AT
21-Feb-2025 08:58 48,306.00p 17 £8,212 Buy AT
21-Feb-2025 13:53 50,857.00p 15 £7,629 Buy O
21-Feb-2025 09:24 49,466.00p 14 £6,925 Sell O
21-Feb-2025 11:59 48,927.00p 14 £6,850 Sell O
21-Feb-2025 15:15 48,739.00p 13 £6,336 Buy AT
21-Feb-2025 11:50 49,820.00p 12 £5,978 Buy AT
21-Feb-2025 09:15 48,807.00p 11 £5,369 Sell O
21-Feb-2025 14:02 51,309.00p 10 £5,131 Buy AT
21-Feb-2025 15:32 45,922.00p 11 £5,051 Sell O
21-Feb-2025 09:48 50,053.00p 10 £5,005 Sell O
21-Feb-2025 09:06 48,867.00p 10 £4,887 Sell AT
21-Feb-2025 08:58 47,778.00p 10 £4,778 Buy AT
21-Feb-2025 15:04 47,276.00p 10 £4,728 Sell O
21-Feb-2025 14:45 49,012.00p 9 £4,411 Buy AT
21-Feb-2025 14:40 48,218.00p 9 £4,340 Sell AT
21-Feb-2025 14:45 49,012.00p 8 £3,921 Buy AT
21-Feb-2025 09:07 48,465.00p 8 £3,877 Sell O
21-Feb-2025 09:03 48,884.00p 7 £3,422 Sell O
21-Feb-2025 09:51 50,053.00p 6 £3,003 Buy AT
21-Feb-2025 09:21 49,925.00p 6 £2,996 Sell AT
21-Feb-2025 11:28 49,825.00p 6 £2,990 Buy AT
21-Feb-2025 12:14 48,964.00p 6 £2,938 Sell O
21-Feb-2025 09:06 48,867.00p 6 £2,932 Sell AT
21-Feb-2025 09:06 48,867.00p 6 £2,932 Sell AT
21-Feb-2025 09:06 48,849.00p 6 £2,931 Sell AT
21-Feb-2025 09:06 48,849.00p 6 £2,931 Sell AT
21-Feb-2025 09:06 48,849.00p 6 £2,931 Sell AT
21-Feb-2025 16:00 48,767.00p 6 £2,926 Sell O
21-Feb-2025 15:11 47,447.00p 6 £2,847 Sell O
21-Feb-2025 14:59 46,972.00p 6 £2,818 Sell O
21-Feb-2025 15:25 45,479.00p 6 £2,729 Sell O
21-Feb-2025 14:14 50,803.00p 5 £2,540 Buy O
21-Feb-2025 14:34 50,528.00p 5 £2,526 Buy O
21-Feb-2025 10:28 50,496.00p 5 £2,525 Buy AT
21-Feb-2025 09:27 50,166.00p 5 £2,508 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PAL3 Market Data

Currency UK Pounds
Price 48,459.00p
Change Today 13,459.00p
% Change 38.45 %
52 Week High 81,258.00p
52 Week Low 942.95p
Volume 1,131

Trades for 21-Feb-2025

Time Volume / Share Price
16:29 4 @ 48,508.00p
16:23 1 @ 49,117.00p
16:21 0 @ 49,185.00p
16:11 0 @ 48,884.00p
16:00 6 @ 48,767.00p

Top of Page