GraniteShares Financial 3x Long Pltr Daily Etp (PAL3)

48,459.00p
   
  • Change Today:
    13,459.00p
  • 52 Week High: 81,258.00p
  • 52 Week Low: 942.95p
  • Currency: UK Pounds
  • Volume: 1,131

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2025 16:29 48,508.00p 4 £1,940 Sell O
21-Feb-2025 16:23 49,117.00p 1 £491 Sell O
21-Feb-2025 16:21 49,185.00p 0 £0 Sell O
21-Feb-2025 16:11 48,884.00p 0 £0 Sell O
21-Feb-2025 16:00 48,767.00p 6 £2,926 Sell O
21-Feb-2025 15:59 49,060.00p 0 £0 Buy O
21-Feb-2025 15:57 48,533.00p 0 £0 Buy O
21-Feb-2025 15:44 47,064.00p 0 £0 Buy O
21-Feb-2025 15:38 46,462.00p 33 £15,332 Buy AT
21-Feb-2025 15:37 46,457.00p 5 £2,323 Buy AT
21-Feb-2025 15:35 46,467.00p 1 £465 Buy O
21-Feb-2025 15:35 46,468.00p 4 £1,859 Buy AT
21-Feb-2025 15:35 45,936.00p 4 £1,837 Buy AT
21-Feb-2025 15:32 45,922.00p 11 £5,051 Sell O
21-Feb-2025 15:29 45,960.00p 4 £1,838 Sell O
21-Feb-2025 15:28 45,696.00p 4 £1,828 Sell O
21-Feb-2025 15:26 44,984.00p 1 £450 Sell O
21-Feb-2025 15:25 45,503.00p 2 £910 Buy O
21-Feb-2025 15:25 45,479.00p 6 £2,729 Sell O
21-Feb-2025 15:25 45,626.00p 1 £456 Buy O
21-Feb-2025 15:24 45,133.00p 2 £903 Sell O
21-Feb-2025 15:23 45,859.00p 1 £459 Buy O
21-Feb-2025 15:22 45,663.00p 5 £2,283 Sell O
21-Feb-2025 15:22 45,684.00p 1 £457 Sell O
21-Feb-2025 15:21 46,112.00p 1 £461 Buy O
21-Feb-2025 15:21 46,964.00p 2 £939 Buy O
21-Feb-2025 15:21 47,104.00p 0 £0 Buy O
21-Feb-2025 15:20 46,116.00p 2 £922 Sell O
21-Feb-2025 15:18 46,976.00p 37 £17,381 Sell O
21-Feb-2025 15:17 48,034.00p 1 £480 Buy O
21-Feb-2025 15:15 48,740.00p 4 £1,950 Buy O
21-Feb-2025 15:15 48,739.00p 13 £6,336 Buy AT
21-Feb-2025 15:15 48,737.00p 19 £9,260 Buy AT
21-Feb-2025 15:15 48,287.00p 1 £483 Buy AT
21-Feb-2025 15:14 47,902.00p 1 £479 Buy O
21-Feb-2025 15:13 48,003.00p 1 £480 Buy O
21-Feb-2025 15:11 47,447.00p 6 £2,847 Sell O
21-Feb-2025 15:06 47,708.00p 1 £477 Sell O
21-Feb-2025 15:06 47,855.00p 0 £0 Sell O
21-Feb-2025 15:04 47,276.00p 10 £4,728 Sell O
21-Feb-2025 15:04 47,164.00p 5 £2,358 Sell O
21-Feb-2025 15:03 47,401.00p 1 £474 Sell O
21-Feb-2025 15:01 46,558.00p 2 £931 Sell O
21-Feb-2025 15:00 47,874.00p 2 £958 Buy AT
21-Feb-2025 15:00 47,874.00p 3 £1,436 Buy AT
21-Feb-2025 15:00 47,874.00p 1 £479 Buy O
21-Feb-2025 14:59 46,972.00p 6 £2,818 Sell O
21-Feb-2025 14:58 47,548.00p 0 £0 Buy O
21-Feb-2025 14:57 48,704.00p 0 £0 Buy O
21-Feb-2025 14:55 48,316.00p 2 £966 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PAL3 Market Data

Currency UK Pounds
Price 48,459.00p
Change Today 13,459.00p
% Change 38.45 %
52 Week High 81,258.00p
52 Week Low 942.95p
Volume 1,131

Trades for 21-Feb-2025

Time Volume / Share Price
16:29 4 @ 48,508.00p
16:23 1 @ 49,117.00p
16:21 0 @ 49,185.00p
16:11 0 @ 48,884.00p
16:00 6 @ 48,767.00p

Top of Page